Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN88,1188,15-0,96
Msft0,61
Nokia3,9484,0390,35
IBM-1,59
Mercedes-Benz Group AG53,9753,981,07
PFE0,38
30.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2025
D R Horton (DHI, NY Consolidated)
Závěr k 29.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
169,83 1,57 2,63 1 913 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - D R Horton - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas29.9. 17:43:40181,60181,70181,100,44287 170EURGER181,10
NP I PoOAdidas Depository Receipt29.9. 23:20:00--107,001,32170 290USDPNK107,00
NP I PoOAgfa-Gevaert29.9. 17:35:240,900,920,91-0,4466 311EURBRU,91
NP I PoOAmica Wronki29.9. 18:00:2958,5058,9058,90-0,672 329PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 944,00
NP I PoOBarratt Dev29.9. 17:35:053,703,853,851,402 953 229GBPLSE3,85
NP I PoOBassett Furn30.9. 2:00:00--15,77-0,1942 698USDNSQ15,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.9. 2:04:00--24,690,82181 754USDNYQ24,69
NP I PoOBellway29.9. 17:35:0722,0029,7624,301,84243 583GBPLSE24,30
NP I PoOBeneteau29.9. 17:35:208,318,548,472,48135 120EURPAR8,47
NP I PoOBerkeley Grp Hld Rg29.9. 17:35:1438,0839,7838,103,48279 645GBPLSE38,10
NP I PoOBigben Interact29.9. 17:35:081,191,231,22-1,4555 025EURPAR1,22
NP I PoOBovis Homes Grp29.9. 17:35:256,446,446,442,00634 078GBPLSE6,44
NP I PoOBrunswick30.9. 2:04:00--64,170,88607 342USDNYQ64,17
NP I PoOBurberry Group29.9. 17:35:1810,6011,9411,732,09810 744GBPLSE11,73
NP I PoOBurberry Group Depository Receipt29.9. 23:20:00--15,811,8652 870USDPNK15,81
NP I PoOCallaway Golf Co30.9. 2:04:01--9,480,112 069 649USDNYQ9,48
NP I PoOCarbon Design29.9. 17:59:510,490,500,50-5,662 080PLNWSE,50
NP I PoOCavco Industries30.9. 2:00:00--585,632,30224 566USDNSQ572,47
NP I PoOCCC29.9. 18:00:28182,30182,50181,50-2,94341 795PLNWSE181,50
NP I PoOCIE FIN RICHEMONT N29.9. 17:31:49152,00151,15151,151,34572 234CHFVTX151,15
NP I PoOColumbia Sptswr30.9. 2:00:00--51,65-1,88555 884USDNSQ51,65
NP I PoOCrocs30.9. 2:00:00--83,762,482 854 785USDNSQ81,73
NP I PoOCulp Inc30.9. 2:04:00--4,371,866 426USDNYQ4,37
NP I PoOD R Horton30.9. 2:04:00--169,831,571 913 037USDNYQ169,83
NP I PoODecora29.9. 18:00:3077,4077,6077,400,26866PLNWSE77,40
NP I PoODe'Longhi- ------EURMIL30,22
NP I PoODom Development29.9. 18:00:30233,50234,00234,00-0,211 992PLNWSE234,00
NP I PoOElectrolux Rg-B29.9. 18:00:0052,3452,3852,282,352 113 714SEKSTO52,28
NP I PoOESOTIQ29.9. 18:00:3237,0037,1037,10-4,6310 637PLNWSE37,10
NP I PoOForbo Holding AG29.9. 17:31:49724,00735,00729,00-0,552 683CHFSWX729,00
NP I PoOForte29.9. 18:00:3126,3026,4026,40-1,491 505PLNWSE26,40
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR80,03
NP I PoOGRODNO29.9. 18:00:3110,7010,9010,903,321 601PLNWSE10,90
NP I PoOGuinness Peat29.9. 17:35:200,720,840,841,718 621 730GBPLSE,84
NP I PoOHelen of Troy30.9. 2:00:00--25,731,141 050 065USDNSQ25,44
NP I PoOHermes Intl29.9. 17:35:342 100,002 124,002 119,002,4248 123EURPAR2 119,00
NP I PoOHooker Furniture30.9. 2:00:00--10,59-6,0356 154USDNSQ10,59
NP I PoOHusqvarna AB29.9. 18:00:0050,1250,1850,141,68893 009SEKSTO50,14
NP I PoOHusqvarna AB29.9. 18:00:0050,1050,4050,101,2112 264SEKSTO50,10
NP I PoOCharacter Group29.9. 16:56:562,842,882,860,5326 382GBPLSE2,86
NP I PoOChargeurs29.9. 17:35:2311,1011,3811,14-1,594 977EURPAR11,14
NP I PoOChristian Dior29.9. 17:35:14485,00496,40494,601,733 804EURPAR494,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,53
NP I PoOINTERBUD LUBLIN29.9. 18:00:302,172,252,25-0,4432PLNWSE2,25
NP I PoOINTERNITY29.9. 17:59:536,806,906,800,00400PLNWSE6,80
NP I PoOIntl Greetings29.9. 17:35:170,580,580,581,1445 748GBPLSE,58
NP I PoOJM29.9. 18:00:00136,50136,70136,801,94240 544SEKSTO136,80
NP I PoOKaufman Broad29.9. 17:35:1529,4030,0029,850,5112 418EURPAR29,85
NP I PoOKB Home30.9. 2:04:00--64,141,361 111 644USDNYQ64,14
NP I PoOLa-Z-Boy Inc30.9. 2:04:00--34,54-0,78421 388USDNYQ34,54
NP I PoOLeggett & Platt30.9. 2:04:00--8,76-0,111 693 383USDNYQ8,76
NP I PoOLennar30.9. 2:04:00--127,681,303 360 337USDNYQ127,68
NP I PoOLentex29.9. 18:00:327,487,647,700,00129PLNWSE7,70
NP I PoOLG Electronics Depository Receipt22.9. 14:33:5612,40-13,100,00800USDLIB13,10
NP I PoOLifetime Brands30.9. 2:00:00--4,035,5043 634USDNSQ3,82
NP I PoOLinz Textil18.9. 17:50:05214,00240,00240,0012,1512EURVIE214,00
NP I PoOLPP SA29.9. 18:00:2917 620,0017 635,0017 625,00-0,763 716PLNWSE17 625,00
NP I PoOLVMH29.9. 17:35:38523,00-523,101,43395 145EURPAR523,10
NP I PoOLVMH Depository Receipt29.9. 23:20:00--122,991,84303 495USDPNK122,99
NP I PoOLZPS Protektor29.9. 18:00:291,811,821,820,0035 673PLNWSE1,82
NP I PoOM/I Homes30.9. 2:04:00--145,28-0,30123 623USDNYQ145,28
NP I PoOMarine Products30.9. 2:04:00--8,90-3,6827 767USDNYQ8,90
NP I PoOMasters29.9. 18:00:297,207,307,35-2,00736PLNWSE7,35
NP I PoOMeritage Homes30.9. 2:04:00--72,740,54628 173USDNYQ72,74
NP I PoOMohawk Inds30.9. 2:04:00--128,11-0,37380 930USDNYQ128,11
NP I PoOMonnari Trade29.9. 18:00:284,614,674,680,655 471PLNWSE4,68
NP I PoONACCO Industries30.9. 2:04:00--42,75-2,4914 781USDNYQ42,75
NP I PoONexity29.9. 17:35:1911,1111,1811,161,1897 558EURPAR11,16
NP I PoONIKE30.9. 2:04:00--69,550,3518 479 281USDNYQ69,55
NP I PoONIKON Depository Receipt29.9. 23:20:00--11,36-4,38283USDPNK11,36
NP I PoONovita29.9. 18:00:3295,6099,0096,00-2,64137PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 665,50
NP I PoOPanasonic Unsp ADR29.9. 23:20:00--10,86-3,27168 976USDPNK10,86
NP I PoOPersimmon29.9. 17:35:1610,0011,8511,452,281 000 998GBPLSE11,45
NP I PoOPersimmon Unsp ADR29.9. 23:20:00--30,932,9135 315USDPNK30,93
NP I PoOPisc Desjoyaux29.9. 17:06:1212,7012,8012,80-1,161 124EURPAR12,80
NP I PoOPolaris Inds30.9. 2:04:00--59,500,97945 545USDNYQ59,50
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.9. 2:04:00--133,141,521 361 605USDNYQ133,14
NP I PoOPUMA29.9. 17:40:5520,4020,4320,23-1,89456 670EURGER20,23
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.9. 23:20:00--18,880,80333 319USDPNK18,88
NP I PoOSEB29.9. 17:35:0163,5064,4064,100,3946 980EURPAR64,10
NP I PoOSkyline Corp30.9. 2:04:00--74,700,52348 496USDNYQ74,70
NP I PoOSnap-on30.9. 2:04:00--344,540,77357 962USDNYQ344,54
NP I PoOSONY- ------JPYTYO4 405,00
NP I PoOStanley Black30.9. 2:04:00--73,900,071 247 250USDNYQ73,90
NP I PoOSteven Madden30.9. 2:00:00--33,890,371 234 295USDNSQ33,89
NP I PoOSturm Ruger30.9. 2:04:00--42,77-1,38649 090USDNYQ42,77
NP I PoOSurteco29.9. 17:05:5912,8513,2512,850,00321EURGER13,05
NP I PoOSwatch Group29.9. 17:31:4930,0031,0030,640,9928 236CHFSWX30,64
NP I PoOSwatch Group29.9. 17:31:49151,00150,00150,850,6783 102CHFVTX150,85
NP I PoOSwatch Grp Unsp ADR29.9. 23:20:00--9,420,7542 503USDPNK9,42
NP I PoOTaylor Woodrow29.9. 17:35:281,001,061,022,7118 749 058GBPLSE1,02
NP I PoOTechnicolor29.9. 16:29:340,130,130,130,0066 712EURPAR,13
NP I PoOTempur Pedic30.9. 2:04:01--82,51-0,161 556 778USDNYQ82,51
NP I PoOThermador29.9. 17:35:1072,1075,7073,100,832 591EURPAR73,10
NP I PoOToll Brothers30.9. 2:04:00--138,280,77834 902USDNYQ138,28
NP I PoOTomTom Br Rg29.9. 17:35:025,305,515,35-0,8371 836EURAEX5,35
NP I PoOTrigano SA29.9. 17:35:41149,00150,60150,301,8311 656EURPAR150,30
NP I PoOU10 Group SA29.9. 17:25:051,361,401,391,83254EURPAR1,39
NP I PoOUnifi30.9. 2:04:00--4,770,4216 588USDNYQ4,77
NP I PoOUniv Electronics30.9. 2:00:00--4,88-3,1777 448USDNSQ5,04
NP I PoOVan De Velde29.9. 17:35:0630,5031,0030,750,823 187EURBRU30,75
NP I PoOVF30.9. 2:04:00--14,45-1,906 498 005USDNYQ14,45
NP I PoOVistula29.9. 18:00:324,744,784,790,8430 830PLNWSE4,79
NP I PoOWERTH-HOLZ26.9. 18:00:410,200,210,210,001 000PLNWSE,21
NP I PoOWhirlpool30.9. 2:04:00--78,371,141 164 199USDNYQ78,37
NP I PoOWolford AG29.9. 17:50:003,523,703,78-0,535EURVIE3,78
NP I PoOWolverine WW30.9. 2:04:00--27,27-2,192 474 878USDNYQ27,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP