Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10611062-0,28
PKN68,7568,780,82
Msft425,37425,510,01
Nokia4,3984,4040,00
IBM240,5241,90,48
Mercedes-Benz Group AG52,752,720,46
PFE24,1524,160,92
02.05.2025 13:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
D R Horton (DHI, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
125,55 -0,63 -0,79 2 549 792
Premarket02.05.2025 13:09:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
127,28 125,00 127,50 1,38 1,73 59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - D R Horton - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas2.5. 13:36:29206,10206,30206,202,23207 398EURGER201,70
NP I PoOAdidas Depository Receipt1.5. 23:20:00P--114,700,2246 961USDPNK114,70
NP I PoOAgfa-Gevaert2.5. 12:40:150,910,920,92-0,3318 198EURBRU,92
NP I PoOAmica Wronki2.5. 12:59:2064,2064,4064,504,031 107PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev2.5. 13:33:124,714,724,710,77398 900GBPLSE4,68
NP I PoOBassett Furn2.5. 12:23:31P13,2919,0517,700,51168USDNSQ17,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.5. 2:04:00P19,2420,8019,530,00294 185USDNYQ19,53
NP I PoOBellway2.5. 13:36:2227,6827,7227,700,6531 763GBPLSE27,52
NP I PoOBeneteau2.5. 13:35:438,228,238,222,3737 140EURPAR8,03
NP I PoOBerkeley Grp Hld Rg2.5. 13:36:1442,3642,4042,380,9526 881GBPLSE41,98
NP I PoOBigben Interact2.5. 13:11:460,920,930,930,3222 348EURPAR,93
NP I PoOBovis Homes Grp2.5. 13:34:466,436,446,43-1,54112 828GBPLSE6,53
NP I PoOBrunswick2.5. 11:42:02P45,0048,8446,560,506USDNYQ46,33
NP I PoOBurberry Group2.5. 13:36:247,307,307,30-0,73329 924GBPLSE7,35
NP I PoOBurberry Group Depository Receipt1.5. 23:20:00P--9,680,2136 653USDPNK9,68
NP I PoOCallaway Golf Co2.5. 13:15:03P6,646,706,700,60100USDNYQ6,66
NP I PoOCarbon Design2.5. 11:00:180,620,620,623,336 884PLNWSE,60
NP I PoOCavco Industries2.5. 13:32:19P457,26794,90499,610,181 551USDNSQ498,69
NP I PoOCCC2.5. 13:36:38225,10225,30225,203,54230 396PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N2.5. 13:35:31144,70144,80144,75-0,34256 628CHFVTX145,25
NP I PoOColumbia Sptswr2.5. 13:29:12P51,0062,8562,270,0061USDNSQ62,27
NP I PoOCrocs2.5. 13:36:22P94,7099,4095,000,30485USDNSQ94,72
NP I PoOCulp Inc2.5. 2:04:00P3,204,803,740,007 974USDNYQ3,74
NP I PoOD R Horton2.5. 13:09:42P125,00127,50127,281,3859USDNYQ125,55
NP I PoODecora2.5. 13:33:4572,6073,4072,600,831 152PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development2.5. 13:34:49223,50225,00223,001,5924 349PLNWSE219,50
NP I PoOElectrolux Rg-B2.5. 13:36:4658,9259,0059,00-1,671 815 519SEKSTO60,00
NP I PoOESOTIQ2.5. 13:04:4534,6034,7034,700,871 220PLNWSE34,40
NP I PoOForbo Holding AG2.5. 13:18:18805,00808,00809,002,53764CHFSWX789,00
NP I PoOForte2.5. 12:57:5326,2026,3026,300,772 053PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,69
NP I PoOGRODNO2.5. 13:27:1810,4010,4510,50-1,4110 806PLNWSE10,65
NP I PoOGuinness Peat2.5. 13:25:590,700,700,70-0,14517 900GBPLSE,70
NP I PoOHelen of Troy2.5. 13:33:54P27,6628,0927,800,328USDNSQ27,71
NP I PoOHermes Intl2.5. 13:36:462 410,002 411,002 410,000,7925 909EURPAR2 391,00
NP I PoOHooker Furniture2.5. 13:33:10P7,2312,989,462,05785USDNSQ9,27
NP I PoOHusqvarna AB2.5. 13:36:3044,6544,9044,90-0,1114 552SEKSTO44,95
NP I PoOHusqvarna AB2.5. 13:35:3344,7544,7844,75-0,67345 471SEKSTO45,05
NP I PoOCharacter Group2.5. 13:21:252,402,462,461,654 568GBPLSE2,42
NP I PoOChargeurs2.5. 11:34:0711,5411,5611,480,001 251EURPAR11,48
NP I PoOChristian Dior2.5. 13:35:39455,40456,00455,800,751 334EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN2.5. 9:36:382,082,252,260,4438PLNWSE2,25
NP I PoOINTERNITY2.5. 13:19:257,457,907,900,0039PLNWSE7,90
NP I PoOIntl Greetings2.5. 13:25:360,600,630,60-0,4878 043GBPLSE,62
NP I PoOJM2.5. 13:33:08155,40155,60155,400,6590 094SEKSTO154,40
NP I PoOKaufman Broad2.5. 13:19:0334,8034,9034,800,7215 818EURPAR34,55
NP I PoOKB Home2.5. 13:35:25P52,4254,4553,760,04116USDNYQ53,74
NP I PoOLa-Z-Boy Inc2.5. 11:14:55P32,0643,5139,960,0516USDNYQ39,94
NP I PoOLeggett & Platt2.5. 13:02:44P9,719,859,750,31106USDNYQ9,72
NP I PoOLennar2.5. 13:36:19P108,20110,80108,900,66618USDNYQ108,19
NP I PoOLentex2.5. 13:32:557,267,467,460,273 749PLNWSE7,44
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5012,3012,3012,301,654 250USDLIB12,10
NP I PoOLifetime Brands2.5. 12:51:31P2,66-4,0013,314USDNSQ3,53
NP I PoOLinz Textil7.4. 17:50:05256,00296,00280,009,385EURVIE256,00
NP I PoOLPP SA2.5. 13:35:3415 565,0015 580,0015 585,001,201 907PLNWSE15 400,00
NP I PoOLVMH2.5. 13:36:02491,95492,00491,950,83270 568EURPAR487,90
NP I PoOLVMH Depository Receipt1.5. 23:20:00P--110,500,12511 415USDPNK110,50
NP I PoOLZPS Protektor2.5. 13:24:041,711,731,731,1786 577PLNWSE1,71
NP I PoOM/I Homes2.5. 13:25:02P107,35118,00107,880,52472USDNYQ107,32
NP I PoOMarine Products2.5. 2:04:00P8,009,808,350,0025 809USDNYQ8,35
NP I PoOMasters2.5. 9:41:006,456,656,650,76554PLNWSE6,60
NP I PoOMeritage Homes2.5. 13:36:00P61,2895,8667,701,121 046USDNYQ66,95
NP I PoOMohawk Inds2.5. 13:08:07P100,51107,00102,11-4,08212USDNYQ106,45
NP I PoOMonnari Trade2.5. 11:19:594,915,025,02-0,40762PLNWSE5,04
NP I PoONACCO Industries2.5. 2:04:00P25,2651,0333,460,0018 595USDNYQ33,46
NP I PoONexity2.5. 13:30:119,299,319,291,1471 262EURPAR9,19
NP I PoONIKE2.5. 13:36:51P57,1657,2357,200,7837 778USDNYQ56,76
NP I PoONIKON Depository Receipt1.5. 23:20:00P--9,710,411 647USDPNK9,71
NP I PoONovita2.5. 12:38:07108,50110,50110,500,453PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 23:20:00P--11,500,26205 218USDPNK11,50
NP I PoOPersimmon2.5. 13:36:1213,6013,6013,592,02431 239GBPLSE13,32
NP I PoOPersimmon Unsp ADR1.5. 23:20:00P--35,522,138 421USDPNK35,52
NP I PoOPisc Desjoyaux2.5. 12:18:3512,6112,6412,67-1,782 053EURPAR12,90
NP I PoOPolaris Inds2.5. 13:20:25P33,0036,5035,000,81430USDNYQ34,72
NP I PoOPulte Homes2.5. 13:35:43P101,39106,77102,210,311 824USDNYQ101,89
NP I PoOPUMA2.5. 13:35:3623,0623,0823,072,22336 890EURGER22,57
NP I PoORedan2.5. 11:00:000,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.5. 23:20:00P--17,50-0,46331 571USDPNK17,50
NP I PoOSEB2.5. 13:35:0684,1084,1584,101,6910 757EURPAR82,70
NP I PoOSkechers USA2.5. 13:27:22P47,5048,5848,110,802 416USDNYQ47,73
NP I PoOSkyline Corp2.5. 12:05:26P44,04106,0087,630,48256USDNYQ87,21
NP I PoOSnap-on2.5. 11:47:44P288,49493,35312,790,3555USDNYQ311,71
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black2.5. 13:28:03P59,0259,8859,771,41955USDNYQ58,94
NP I PoOSteven Madden2.5. 2:00:00P20,8924,5920,890,001 438 655USDNSQ20,89
NP I PoOSturm Ruger2.5. 13:30:30P34,6035,0134,992,31438USDNYQ34,20
NP I PoOSurteco2.5. 12:21:1216,0016,2016,200,62520EURGER16,05
NP I PoOSwatch Group2.5. 13:36:01141,35141,45141,40-0,5333 704CHFVTX142,15
NP I PoOSwatch Group2.5. 13:32:0028,5228,5828,56-0,3513 618CHFSWX28,66
NP I PoOSwatch Grp Unsp ADR1.5. 23:20:00P--8,52-0,47130 485USDPNK8,52
NP I PoOTaylor Woodrow2.5. 13:36:131,211,211,210,754 033 058GBPLSE1,20
NP I PoOTechnicolor2.5. 12:05:110,160,160,161,28300 071EURPAR,16
NP I PoOTempur Pedic2.5. 13:03:37P46,0165,6161,971,03273USDNYQ61,34
NP I PoOThermador2.5. 13:11:4367,4067,6067,602,271 440EURPAR66,10
NP I PoOToll Brothers2.5. 13:21:07P101,95103,00102,201,018 656USDNYQ101,18
NP I PoOTomTom Br Rg2.5. 13:30:064,704,714,701,0872 056EURAEX4,65
NP I PoOTrigano SA2.5. 13:18:15105,30105,50105,501,155 486EURPAR104,30
NP I PoOU10 Group SA2.5. 12:57:061,421,481,48-0,6817 663EURPAR1,49
NP I PoOUnifi2.5. 2:04:00P4,505,895,040,00147 698USDNYQ5,04
NP I PoOUniv Electronics2.5. 13:30:36P4,284,404,31-1,37128USDNSQ4,37
NP I PoOVan De Velde2.5. 13:35:0633,5533,6033,501,6714 305EURBRU32,95
NP I PoOVF2.5. 13:33:02P12,2212,4312,240,663 115USDNYQ12,16
NP I PoOVistula2.5. 13:14:563,713,743,710,273 035PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool2.5. 13:28:18P76,0477,1576,000,38706USDNYQ75,71
NP I PoOWolford AG2.5. 12:31:453,123,323,320,6150EURVIE3,30
NP I PoOWolverine WW2.5. 13:00:41P12,8713,7213,220,53146USDNYQ13,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP