Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104710480,38
PKN84,4884,49-0,40
Msft513,57513,840,23
Nokia3,6213,6240,95
IBM262,54262,860,07
Mercedes-Benz Group AG51,4251,44-3,35
PFE24,3324,340,16
30.07.2025 15:23:59
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
D R Horton (DHI, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
147,35 0,79 1,15 3 068 140
Premarket30.07.2025 15:16:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
147,05 147,00 147,55 -0,20 -0,30 1 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - D R Horton - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas30.7. 15:18:35180,85180,90180,90-8,501 794 577EURGER197,70
NP I PoOAdidas Depository Receipt30.7. 15:02:01P--103,90-8,60700USDPNK113,68
NP I PoOAgfa-Gevaert30.7. 14:29:581,151,151,15-1,3771 935EURBRU1,17
NP I PoOAmica Wronki30.7. 14:51:2057,4057,5057,20-1,041 780PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 579,00
NP I PoOBarratt Dev30.7. 15:17:563,723,723,72-1,271 655 117GBPLSE3,77
NP I PoOBassett Furn30.7. 14:31:05P16,8318,7216,50-2,4257USDNSQ16,91
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 13:18:30P24,2426,5024,33-0,121 608USDNYQ24,36
NP I PoOBellway30.7. 15:14:3024,7624,8024,78-0,96207 486GBPLSE25,02
NP I PoOBeneteau30.7. 15:12:068,338,358,331,1590 783EURPAR8,23
NP I PoOBerkeley Grp Hld Rg30.7. 15:18:1936,3436,3836,34-0,38102 559GBPLSE36,48
NP I PoOBigben Interact30.7. 15:07:081,211,221,233,5578 043EURPAR1,18
NP I PoOBovis Homes Grp30.7. 15:15:205,755,765,76-1,54372 206GBPLSE5,85
NP I PoOBrunswick30.7. 13:00:30P60,8262,9462,952,8813USDNYQ61,19
NP I PoOBurberry Group30.7. 15:17:5113,4213,4413,430,55127 582GBPLSE13,36
NP I PoOBurberry Group Depository Receipt29.7. 23:20:00P--17,95-2,29175 291USDPNK17,95
NP I PoOCallaway Golf Co30.7. 15:13:37P9,599,719,55-0,83339USDNYQ9,63
NP I PoOCarbon Design30.7. 13:45:140,600,650,60-6,8332 794PLNWSE,64
NP I PoOCavco Industries30.7. 14:20:08P408,12463,00434,005,35245USDNSQ411,96
NP I PoOCCC30.7. 15:18:18195,15195,25195,15-0,79173 303PLNWSE196,70
NP I PoOCIE FIN RICHEMONT N30.7. 15:17:15137,75137,80137,750,04148 335CHFVTX137,70
NP I PoOColumbia Sptswr30.7. 14:31:57P58,8874,4958,95-0,6781USDNSQ59,34
NP I PoOCrocs30.7. 15:17:09P104,50105,24104,860,541 662USDNSQ104,30
NP I PoOCulp Inc30.7. 2:04:00P1,904,814,270,005 415USDNYQ4,27
NP I PoOD R Horton30.7. 15:16:41P147,00147,55147,05-0,201 336USDNYQ147,35
NP I PoODecora30.7. 15:16:3470,2071,2070,20-1,40655PLNWSE71,20
NP I PoODe'Longhi- ------EURMIL28,84
NP I PoODom Development30.7. 15:14:27234,00235,00234,00-1,271 302PLNWSE237,00
NP I PoOElectrolux Rg-B30.7. 15:18:4860,4260,4860,48-2,39898 725SEKSTO61,96
NP I PoOESOTIQ30.7. 14:20:0138,5038,7038,500,002 459PLNWSE38,50
NP I PoOForbo Holding AG30.7. 15:16:44799,00802,00800,002,562 525CHFSWX780,00
NP I PoOForte30.7. 15:18:0627,6027,7027,60-1,083 419PLNWSE27,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR71,48
NP I PoOGRODNO30.7. 15:18:0911,5011,8011,605,9461 962PLNWSE10,95
NP I PoOGuinness Peat30.7. 15:18:170,750,750,75-1,716 117 533GBPLSE,76
NP I PoOHelen of Troy30.7. 15:08:08P22,6722,9222,850,441 571USDNSQ22,75
NP I PoOHermes Intl30.7. 15:18:432 278,002 279,002 279,00-4,1642 869EURPAR2 378,00
NP I PoOHooker Furniture30.7. 2:00:00P10,6410,7210,640,0022 877USDNSQ10,64
NP I PoOHusqvarna AB30.7. 15:15:1153,9054,1054,10-2,1718 405SEKSTO55,30
NP I PoOHusqvarna AB30.7. 15:18:4354,0454,0654,06-1,74305 869SEKSTO55,02
NP I PoOCharacter Group30.7. 14:42:562,903,062,99-2,457 083GBPLSE2,98
NP I PoOChargeurs30.7. 14:53:4011,7211,7611,720,001 018EURPAR11,72
NP I PoOChristian Dior30.7. 15:09:20462,60463,40462,601,671 645EURPAR455,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN30.7. 14:23:552,162,232,204,2718 764PLNWSE2,11
NP I PoOINTERNITY30.7. 13:51:397,007,207,200,705 532PLNWSE7,15
NP I PoOIntl Greetings30.7. 14:42:270,620,640,62-1,19319 633GBPLSE,63
NP I PoOJM30.7. 15:18:04143,40143,70143,50-1,5837 818SEKSTO145,80
NP I PoOKaufman Broad30.7. 15:09:1331,1531,2531,250,327 647EURPAR31,15
NP I PoOKB Home30.7. 15:10:34P56,7557,0357,030,2825USDNYQ56,87
NP I PoOLa-Z-Boy Inc30.7. 2:04:00P37,4259,8437,400,00456 296USDNYQ37,40
NP I PoOLeggett & Platt30.7. 15:03:40P10,0110,1210,070,203 503USDNYQ10,05
NP I PoOLennar30.7. 15:16:08P115,01116,40116,100,211 535USDNYQ115,86
NP I PoOLentex30.7. 13:29:387,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0013,8013,000,007USDLIB13,00
NP I PoOLifetime Brands30.7. 2:00:00P3,405,514,620,0018 930USDNSQ4,62
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE258,00
NP I PoOLPP SA30.7. 15:18:5116 825,0016 840,0016 825,004,126 687PLNWSE16 160,00
NP I PoOLVMH30.7. 15:18:53484,10484,15484,101,96195 048EURPAR474,80
NP I PoOLVMH Depository Receipt30.7. 15:08:28P--110,960,511USDPNK110,40
NP I PoOLZPS Protektor30.7. 15:00:001,181,191,185,3626 913PLNWSE1,12
NP I PoOM/I Homes30.7. 2:04:00P122,80150,00122,340,00307 930USDNYQ122,34
NP I PoOMarine Products30.7. 2:04:00P8,5010,438,910,008 941USDNYQ8,91
NP I PoOMasters30.7. 14:59:037,007,207,200,00401PLNWSE7,20
NP I PoOMeritage Homes30.7. 15:10:43P69,2671,9770,020,791 250USDNYQ69,47
NP I PoOMohawk Inds30.7. 14:56:09P121,35125,58121,700,32326USDNYQ121,31
NP I PoOMonnari Trade30.7. 15:18:295,005,065,06-0,398 568PLNWSE5,08
NP I PoONACCO Industries30.7. 2:04:00P27,2446,0040,020,006 734USDNYQ40,02
NP I PoONexity30.7. 15:18:0611,8011,8311,808,96324 718EURPAR10,83
NP I PoONIKE30.7. 15:18:41P77,7277,9077,90-0,55258 901USDNYQ78,33
NP I PoONIKON Depository Receipt29.7. 23:20:00P--10,112,95421USDPNK10,11
NP I PoONovita30.7. 11:07:3699,0099,8099,000,0043PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,50
NP I PoOPanasonic Unsp ADR30.7. 14:05:00P--9,980,46215 548USDPNK9,93
NP I PoOPersimmon30.7. 15:18:3711,4311,4411,44-1,38592 137GBPLSE11,60
NP I PoOPersimmon Unsp ADR29.7. 23:20:00P--31,19-0,805 840USDPNK31,19
NP I PoOPisc Desjoyaux30.7. 14:26:4814,4514,5514,45-0,34553EURPAR14,50
NP I PoOPolaris Inds30.7. 15:16:39P58,0058,2758,000,332 888USDNYQ57,81
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.7. 14:25:24P115,01117,84117,910,73451USDNYQ117,06
NP I PoOPUMA30.7. 15:17:3820,0420,0620,05-0,25762 463EURGER20,10
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.7. 23:20:00P--17,11-0,201 054 694USDPNK17,11
NP I PoOSEB30.7. 15:13:4566,0566,1565,95-0,9015 993EURPAR66,55
NP I PoOSkechers USA30.7. 15:07:36P63,0663,1763,11-0,11436USDNYQ63,18
NP I PoOSkyline Corp30.7. 14:44:59P60,6066,0264,800,53140USDNYQ64,46
NP I PoOSnap-on30.7. 14:58:36P250,00355,00325,360,005USDNYQ325,36
NP I PoOSONY- ------JPYTYO3 605,00
NP I PoOStanley Black30.7. 15:13:25P68,6068,9868,980,541 237USDNYQ68,61
NP I PoOSteven Madden30.7. 14:51:24P25,0026,0025,00-5,02428USDNSQ26,32
NP I PoOSturm Ruger30.7. 15:12:53P34,7535,8035,792,49502USDNYQ34,92
NP I PoOSurteco28.7. 13:14:3515,3015,5515,35-1,29265EURGER15,55
NP I PoOSwatch Group30.7. 15:17:02147,35147,45147,450,4136 985CHFVTX146,85
NP I PoOSwatch Group30.7. 15:16:1130,4030,4830,480,6610 217CHFSWX30,28
NP I PoOSwatch Grp Unsp ADR29.7. 23:20:00P--9,05-2,6984 991USDPNK9,05
NP I PoOTaylor Woodrow30.7. 15:18:381,001,011,00-6,2563 728 073GBPLSE1,07
NP I PoOTechnicolor30.7. 14:54:480,150,150,150,82126 470EURPAR,15
NP I PoOTempur Pedic30.7. 14:43:03P54,1078,0074,201,2318USDNYQ73,30
NP I PoOThermador30.7. 14:46:5279,5079,8079,650,194 967EURPAR79,50
NP I PoOToll Brothers30.7. 14:41:26P122,02123,75123,000,111 289USDNYQ122,87
NP I PoOTomTom Br Rg30.7. 15:11:025,375,385,370,0982 378EURAEX5,36
NP I PoOTrigano SA30.7. 15:18:53153,20153,50153,40-0,202 116EURPAR153,70
NP I PoOU10 Group SA30.7. 14:56:281,371,401,37-2,844 718EURPAR1,41
NP I PoOUnifi30.7. 2:04:00P4,535,504,680,0057 076USDNYQ4,68
NP I PoOUniv Electronics30.7. 2:00:00P5,787,506,260,0018 403USDNSQ6,26
NP I PoOVan De Velde30.7. 15:10:1633,7533,8033,800,00334EURBRU33,80
NP I PoOVF30.7. 15:18:46P14,9214,9814,9920,891 660 789USDNYQ12,40
NP I PoOVistula30.7. 15:14:064,224,274,262,164 351 827PLNWSE4,17
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool30.7. 15:18:19P84,7084,7184,71-0,067 457USDNYQ84,76
NP I PoOWolford AG29.7. 17:50:003,343,523,540,00300EURVIE3,54
NP I PoOWolverine WW30.7. 14:55:13P23,4024,3623,872,014USDNYQ23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP