Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,7885,791,60
Msft496,37496,42-0,28
Nokia4,4284,4320,00
IBM294,3294,510,68
Mercedes-Benz Group AG50,3450,360,86
PFE25,5425,551,21
08.07.2025 16:17:20
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:14:48
D R Horton (DHI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
130,51 -0,31 -0,41 538 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - D R Horton - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 16:14:20207,70207,80207,80-0,72135 005EURGER209,30
NP I PoOAdidas Depository Receipt8.7. 16:14:01--121,37-0,871 540USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 13:13:101,011,021,01-0,5916 708EURBRU1,02
NP I PoOAmica Wronki8.7. 16:13:1460,2060,5060,60-0,981 077PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 16:13:464,154,154,15-1,261 054 879GBPLSE4,21
NP I PoOBassett Furn8.7. 16:13:2416,8516,9716,85-1,988 813USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 16:14:1222,9123,0023,09-0,7810 728USDNYQ23,17
NP I PoOBellway8.7. 16:12:1226,0826,1226,11-0,7452 623GBPLSE26,30
NP I PoOBeneteau8.7. 16:12:428,008,028,020,0021 667EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 16:14:2435,9035,9235,920,11335 623GBPLSE35,88
NP I PoOBigben Interact8.7. 16:05:281,371,411,381,9266 004EURPAR1,35
NP I PoOBovis Homes Grp8.7. 16:12:156,086,096,08-1,05405 273GBPLSE6,15
NP I PoOBrunswick8.7. 16:14:4158,2458,4958,240,1046 725USDNYQ58,18
NP I PoOBurberry Group8.7. 16:12:4712,3112,3212,31-1,99161 243GBPLSE12,56
NP I PoOBurberry Group Depository Receipt8.7. 16:14:32--16,62-1,834 856USDPNK16,91
NP I PoOCallaway Golf Co8.7. 16:14:468,648,658,650,00232 336USDNYQ8,64
NP I PoOCarbon Design8.7. 16:11:030,620,650,654,8423 164PLNWSE,62
NP I PoOCavco Industries8.7. 16:14:51445,60448,27446,56-0,0944 690USDNSQ447,15
NP I PoOCCC8.7. 16:14:43199,75199,85199,750,23166 077PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 16:14:25150,40150,50150,45-0,23150 511CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 16:14:4562,8863,0863,000,0773 764USDNSQ62,95
NP I PoOCrocs8.7. 16:14:51104,74104,98104,78-1,50171 473USDNSQ106,35
NP I PoOCulp Inc8.7. 16:14:364,634,804,802,4315 252USDNYQ4,52
NP I PoOD R Horton8.7. 16:14:48130,50130,62130,51-0,31538 779USDNYQ130,97
NP I PoODecora8.7. 16:14:4373,8074,4073,80-0,811 885PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 16:14:17241,00242,00241,003,8822 605PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 16:13:3071,8271,8871,821,18353 265SEKSTO70,98
NP I PoOESOTIQ8.7. 15:22:5235,9036,1036,100,28355PLNWSE36,00
NP I PoOForbo Holding AG8.7. 16:14:36828,00833,00829,000,12447CHFSWX828,00
NP I PoOForte8.7. 16:04:2630,5030,7030,500,66671PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 15:47:4310,0510,2010,10-0,491 642PLNWSE10,15
NP I PoOGuinness Peat8.7. 16:13:160,810,810,811,611 304 292GBPLSE,80
NP I PoOHelen of Troy8.7. 16:14:4430,1830,5830,381,0058 071USDNSQ30,10
NP I PoOHermes Intl8.7. 16:14:022 386,002 387,002 386,00-0,5820 044EURPAR2 400,00
NP I PoOHooker Furniture8.7. 16:13:1011,3011,4311,361,657 178USDNSQ11,18
NP I PoOHusqvarna AB8.7. 16:13:0349,9550,2050,10-0,2010 456SEKSTO50,20
NP I PoOHusqvarna AB8.7. 16:13:5550,0050,0450,04-0,64317 781SEKSTO50,36
NP I PoOCharacter Group8.7. 13:34:242,602,802,72-1,594 921GBPLSE2,70
NP I PoOChargeurs8.7. 15:15:1510,6410,7010,660,192 101EURPAR10,64
NP I PoOChristian Dior8.7. 16:14:20452,60453,00452,800,271 580EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 15:18:442,052,082,06-0,9613 320PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 16:07:460,760,800,770,028 907GBPLSE,78
NP I PoOJM8.7. 16:13:46147,70147,90147,80-1,3480 370SEKSTO149,80
NP I PoOKaufman Broad8.7. 16:11:0332,4532,5532,45-0,7611 083EURPAR32,70
NP I PoOKB Home8.7. 16:14:5052,5852,6652,62-0,30124 252USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 16:14:5938,7838,9138,85-0,4729 747USDNYQ39,03
NP I PoOLeggett & Platt8.7. 16:14:469,609,619,610,31125 102USDNYQ9,57
NP I PoOLennar8.7. 16:14:48108,68108,79108,72-0,45332 764USDNYQ109,22
NP I PoOLentex8.7. 15:35:327,407,487,501,637 531PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 16:14:045,075,205,18-0,683 522USDNSQ5,17
NP I PoOLinz Textil8.7. 13:35:55266,00260,00260,00-7,141EURVIE220,00
NP I PoOLPP SA8.7. 16:13:5314 495,0014 505,0014 495,000,213 371PLNWSE14 465,00
NP I PoOLVMH8.7. 16:14:38478,15478,20478,150,59181 777EURPAR475,35
NP I PoOLVMH Depository Receipt8.7. 16:14:20--111,740,5180 414USDPNK111,17
NP I PoOLZPS Protektor8.7. 15:06:201,431,501,38-9,8034 767PLNWSE1,53
NP I PoOM/I Homes8.7. 16:14:55110,87112,18111,83-0,3611 202USDNYQ111,91
NP I PoOMarine Products8.7. 16:10:158,758,958,831,021 172USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 16:14:4468,4268,6068,51-0,2236 039USDNYQ68,65
NP I PoOMohawk Inds8.7. 16:14:55107,99108,29108,140,9850 806USDNYQ107,23
NP I PoOMonnari Trade8.7. 16:13:244,764,804,80-0,418 732PLNWSE4,82
NP I PoONACCO Industries8.7. 16:14:1440,0041,3240,53-1,10611USDNYQ41,31
NP I PoONexity8.7. 16:08:159,719,739,740,3635 877EURPAR9,70
NP I PoONIKE8.7. 16:14:5074,0574,0674,07-3,223 980 200USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00--10,250,89150USDPNK10,25
NP I PoONovita8.7. 15:04:3695,0095,6095,600,634PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR8.7. 16:10:38--9,97-1,2935 012USDPNK10,10
NP I PoOPersimmon8.7. 16:12:5011,9912,0012,000,21498 594GBPLSE11,97
NP I PoOPersimmon Unsp ADR8.7. 16:09:27--32,81-0,882 382USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 15:10:3314,1014,2014,100,001 218EURPAR14,10
NP I PoOPolaris Inds8.7. 16:14:5546,0146,2046,080,35187 822USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 16:14:50107,71107,93107,82-0,30154 040USDNYQ108,14
NP I PoOPUMA8.7. 16:13:3022,9422,9622,950,35142 244EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 16:14:16--18,78-0,1352 702USDPNK18,80
NP I PoOSEB8.7. 16:14:3481,7581,8581,80-0,246 368EURPAR82,00
NP I PoOSkechers USA8.7. 16:14:4563,2763,2863,27-0,13492 713USDNYQ63,36
NP I PoOSkyline Corp8.7. 16:14:5264,6964,9864,76-0,4135 276USDNYQ65,14
NP I PoOSnap-on8.7. 16:14:44318,57319,92319,180,6019 765USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 16:14:4070,9471,0470,992,43334 154USDNYQ69,30
NP I PoOSteven Madden8.7. 16:15:0025,0425,0925,070,32158 270USDNSQ25,00
NP I PoOSturm Ruger8.7. 16:14:5335,8936,0635,90-0,3616 219USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 16:14:02132,05132,15132,101,8940 883CHFVTX129,65
NP I PoOSwatch Group8.7. 16:12:4727,3027,3427,301,7149 688CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR8.7. 16:13:43--8,221,522 248USDPNK8,07
NP I PoOTaylor Woodrow8.7. 16:14:151,121,121,120,037 394 400GBPLSE1,12
NP I PoOTechnicolor8.7. 15:21:500,150,150,151,2125 200EURPAR,15
NP I PoOTempur Pedic8.7. 16:14:4871,5371,5771,55-0,53166 298USDNYQ71,93
NP I PoOThermador8.7. 15:53:5378,4078,7078,600,382 588EURPAR78,30
NP I PoOToll Brothers8.7. 16:14:44115,50115,93115,72-0,49121 465USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 16:00:345,025,035,020,2042 370EURAEX5,01
NP I PoOTrigano SA8.7. 16:10:52148,60148,80148,700,413 906EURPAR148,10
NP I PoOU10 Group SA8.7. 15:53:171,371,411,37-1,081 271EURPAR1,39
NP I PoOUnifi8.7. 16:14:594,995,055,041,011 995USDNYQ4,95
NP I PoOUniv Electronics8.7. 16:12:496,887,077,051,75755USDNSQ6,86
NP I PoOVan De Velde8.7. 15:19:2034,0534,2534,100,894 331EURBRU33,80
NP I PoOVF8.7. 16:14:4812,3312,3412,34-1,241 358 638USDNYQ12,49
NP I PoOVistula8.7. 16:10:423,783,803,800,00619PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 16:14:35109,18109,59109,461,0068 084USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 16:14:4919,2019,2419,19-1,84108 555USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP