Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,23
KB10571058-0,66
PKN68,8568,880,95
Msft430,63430,781,23
Nokia4,414,4190,32
IBM241,42420,98
Mercedes-Benz Group AG53,0453,061,11
PFE24,2124,221,21
02.05.2025 15:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:12:46
Christian Dior (DIOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
457,40 1,11 5,00 789 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Christian Dior - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas2.5. 15:12:49208,80208,90208,903,57289 843EURGER201,70
NP I PoOAdidas Depository Receipt2.5. 14:00:02P--116,781,8146 961USDPNK114,70
NP I PoOAgfa-Gevaert2.5. 14:51:400,910,910,91-0,6521 107EURBRU,92
NP I PoOAmica Wronki2.5. 14:41:1563,3064,0064,003,231 202PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev2.5. 15:12:054,714,714,710,80559 850GBPLSE4,68
NP I PoOBassett Furn2.5. 12:23:31P13,2919,0517,700,51168USDNSQ17,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.5. 14:48:59P20,0020,8020,022,512 584USDNYQ19,53
NP I PoOBellway2.5. 15:10:0127,7627,8027,780,9442 494GBPLSE27,52
NP I PoOBeneteau2.5. 15:09:048,268,278,273,0545 792EURPAR8,03
NP I PoOBerkeley Grp Hld Rg2.5. 15:12:2042,4242,4642,441,1032 305GBPLSE41,98
NP I PoOBigben Interact2.5. 15:09:580,920,930,930,1124 653EURPAR,93
NP I PoOBovis Homes Grp2.5. 15:12:206,466,476,46-1,10136 405GBPLSE6,53
NP I PoOBrunswick2.5. 15:08:30P47,0047,8647,021,49171USDNYQ46,33
NP I PoOBurberry Group2.5. 15:12:577,337,347,33-0,30403 363GBPLSE7,35
NP I PoOBurberry Group Depository Receipt2.5. 14:00:03P--9,67-0,1036 653USDPNK9,68
NP I PoOCallaway Golf Co2.5. 14:43:49P6,716,786,781,80498USDNYQ6,66
NP I PoOCarbon Design2.5. 15:00:000,620,620,646,679 034PLNWSE,60
NP I PoOCavco Industries2.5. 15:01:59P359,34513,52503,691,001 585USDNSQ498,69
NP I PoOCCC2.5. 15:12:34224,70224,90224,903,40270 919PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N2.5. 15:11:03146,15146,20146,150,62291 540CHFVTX145,25
NP I PoOColumbia Sptswr2.5. 13:29:12P60,0065,2062,270,0061USDNSQ62,27
NP I PoOCrocs2.5. 15:11:59P95,0197,0096,692,085 224USDNSQ94,72
NP I PoOCulp Inc2.5. 2:04:00P3,204,803,740,007 974USDNYQ3,74
NP I PoOD R Horton2.5. 15:10:23P125,39127,50127,161,28738USDNYQ125,55
NP I PoODecora2.5. 14:47:4773,0073,2073,201,671 182PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development2.5. 15:09:15222,00224,50224,502,2824 478PLNWSE219,50
NP I PoOElectrolux Rg-B2.5. 15:12:4059,7859,8259,78-0,372 581 971SEKSTO60,00
NP I PoOESOTIQ2.5. 15:12:1834,4034,7034,500,291 335PLNWSE34,40
NP I PoOForbo Holding AG2.5. 15:09:32811,00814,00811,002,791 227CHFSWX789,00
NP I PoOForte2.5. 15:12:1826,1026,2026,200,382 355PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,69
NP I PoOGRODNO2.5. 14:53:5310,4010,4510,40-2,3511 281PLNWSE10,65
NP I PoOGuinness Peat2.5. 15:12:150,700,710,710,71943 434GBPLSE,70
NP I PoOHelen of Troy2.5. 15:07:20P28,0528,1028,061,262 406USDNSQ27,71
NP I PoOHermes Intl2.5. 15:11:572 432,002 433,002 432,001,7130 632EURPAR2 391,00
NP I PoOHooker Furniture2.5. 15:06:00P8,2514,839,512,59824USDNSQ9,27
NP I PoOHusqvarna AB2.5. 15:11:4844,8545,0545,000,1116 384SEKSTO44,95
NP I PoOHusqvarna AB2.5. 15:11:4844,9645,0044,98-0,16481 905SEKSTO45,05
NP I PoOCharacter Group2.5. 15:09:422,402,462,41-0,624 840GBPLSE2,42
NP I PoOChargeurs2.5. 15:09:1611,4811,5411,480,001 890EURPAR11,48
NP I PoOChristian Dior2.5. 15:12:46457,00457,40457,401,111 734EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN2.5. 9:36:382,082,252,260,4438PLNWSE2,25
NP I PoOINTERNITY2.5. 13:19:257,457,907,900,0039PLNWSE7,90
NP I PoOIntl Greetings2.5. 14:46:400,600,630,60-0,5387 525GBPLSE,62
NP I PoOJM2.5. 15:10:59155,00155,20155,100,45104 270SEKSTO154,40
NP I PoOKaufman Broad2.5. 15:12:5635,0035,1035,051,4519 138EURPAR34,55
NP I PoOKB Home2.5. 15:03:03P54,1356,7654,180,821 371USDNYQ53,74
NP I PoOLa-Z-Boy Inc2.5. 14:56:41P40,3443,5140,381,10168USDNYQ39,94
NP I PoOLeggett & Platt2.5. 15:08:41P9,819,899,821,032 451USDNYQ9,72
NP I PoOLennar2.5. 15:10:23P108,15110,80109,781,471 299USDNYQ108,19
NP I PoOLentex2.5. 13:32:557,307,467,460,273 749PLNWSE7,44
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5012,3012,3012,301,654 250USDLIB12,10
NP I PoOLifetime Brands2.5. 12:51:31P3,204,004,0013,314USDNSQ3,53
NP I PoOLinz Textil7.4. 17:50:05256,00296,00280,009,385EURVIE256,00
NP I PoOLPP SA2.5. 15:12:3415 560,0015 610,0015 610,001,362 517PLNWSE15 400,00
NP I PoOLVMH2.5. 15:12:40492,40492,50492,500,94336 729EURPAR487,90
NP I PoOLVMH Depository Receipt2.5. 15:09:24P--111,500,901USDPNK110,50
NP I PoOLZPS Protektor2.5. 15:07:441,711,731,731,17108 504PLNWSE1,71
NP I PoOM/I Homes2.5. 13:53:03P101,26118,00107,700,35522USDNYQ107,32
NP I PoOMarine Products2.5. 15:06:09P8,009,908,20-1,8013USDNYQ8,35
NP I PoOMasters2.5. 13:49:596,456,656,650,76854PLNWSE6,60
NP I PoOMeritage Homes2.5. 14:39:03P67,5289,8967,510,841 164USDNYQ66,95
NP I PoOMohawk Inds2.5. 15:10:10P100,51107,00107,000,52372USDNYQ106,45
NP I PoOMonnari Trade2.5. 14:55:264,925,045,040,001 540PLNWSE5,04
NP I PoONACCO Industries2.5. 2:04:00P26,9739,5033,460,0018 595USDNYQ33,46
NP I PoONexity2.5. 15:09:409,349,359,351,8082 253EURPAR9,19
NP I PoONIKE2.5. 15:12:52P57,7857,8157,811,85172 833USDNYQ56,76
NP I PoONIKON Depository Receipt1.5. 23:20:00P--9,710,411 647USDPNK9,71
NP I PoONovita2.5. 14:25:17109,00110,00110,000,004PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 23:20:00P--11,500,26205 218USDPNK11,50
NP I PoOPersimmon2.5. 15:12:2213,6013,6113,602,12604 685GBPLSE13,32
NP I PoOPersimmon Unsp ADR1.5. 23:20:00P--35,522,138 421USDPNK35,52
NP I PoOPisc Desjoyaux2.5. 14:20:5112,6112,6412,64-2,052 076EURPAR12,90
NP I PoOPolaris Inds2.5. 14:59:40P34,0036,1935,201,38642USDNYQ34,72
NP I PoOPulte Homes2.5. 15:10:23P102,20106,47103,992,0623 383USDNYQ101,89
NP I PoOPUMA2.5. 15:12:1623,1223,1423,132,48393 274EURGER22,57
NP I PoORedan2.5. 11:00:000,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.5. 14:04:59P--17,45-0,26331 571USDPNK17,50
NP I PoOSEB2.5. 15:11:0684,1084,2084,201,8112 374EURPAR82,70
NP I PoOSkechers USA2.5. 15:07:13P48,3248,7448,742,125 527USDNYQ47,73
NP I PoOSkyline Corp2.5. 14:49:20P45,92106,0088,952,00271USDNYQ87,21
NP I PoOSnap-on2.5. 14:56:53P288,49498,73315,001,06142USDNYQ311,71
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black2.5. 15:11:43P59,2560,0959,701,292 912USDNYQ58,94
NP I PoOSteven Madden2.5. 15:06:32P20,9021,7221,301,96136USDNSQ20,89
NP I PoOSturm Ruger2.5. 14:55:05P34,6035,5535,553,95666USDNYQ34,20
NP I PoOSurteco2.5. 12:21:1216,0016,3016,200,62520EURGER16,05
NP I PoOSwatch Group2.5. 15:09:2328,6228,6628,660,0016 884CHFSWX28,66
NP I PoOSwatch Group2.5. 15:11:25141,95142,00142,00-0,1142 278CHFVTX142,15
NP I PoOSwatch Grp Unsp ADR1.5. 23:20:00P--8,52-0,47130 485USDPNK8,52
NP I PoOTaylor Woodrow2.5. 15:12:561,211,211,210,755 120 419GBPLSE1,20
NP I PoOTechnicolor2.5. 13:48:200,160,160,16-1,15300 171EURPAR,16
NP I PoOTempur Pedic2.5. 15:07:14P61,3465,6162,501,89381USDNYQ61,34
NP I PoOThermador2.5. 15:06:1167,4067,6067,401,971 460EURPAR66,10
NP I PoOToll Brothers2.5. 15:12:12P101,81103,00102,251,0617 708USDNYQ101,18
NP I PoOTomTom Br Rg2.5. 15:10:474,724,734,721,4292 134EURAEX4,65
NP I PoOTrigano SA2.5. 15:12:26106,00106,30106,201,827 140EURPAR104,30
NP I PoOU10 Group SA2.5. 12:57:061,431,481,48-0,6817 663EURPAR1,49
NP I PoOUnifi2.5. 2:04:00P4,465,895,040,00147 698USDNYQ5,04
NP I PoOUniv Electronics2.5. 14:46:49P4,284,604,646,18231USDNSQ4,37
NP I PoOVan De Velde2.5. 15:09:4433,6033,6533,652,1215 356EURBRU32,95
NP I PoOVF2.5. 15:12:01P12,4512,4712,472,5516 797USDNYQ12,16
NP I PoOVistula2.5. 14:32:113,743,753,741,083 680PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool2.5. 15:11:34P76,0576,6176,581,154 581USDNYQ75,71
NP I PoOWolford AG2.5. 12:31:453,123,323,320,6150EURVIE3,30
NP I PoOWolverine WW2.5. 15:10:25P12,8013,7213,291,06269USDNYQ13,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP