Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12841285-0,08
KB992992,50,00
PKN144144,020,53
Msft419,04419,050,11
Nokia13,3913,4052,25
IBM256,06256,310,87
Mercedes-Benz Group AG50,6950,7-0,14
PFE25,9325,940,15
26.05.2026 11:20:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 14:43:16
Dicks Sporting (DKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
191,75 -0,25 -0,50 30 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 2:00:00P3,654,784,340,00595 906USDNSQ4,34
NP I PoOAbercrombie26.5. 11:06:52P77,5079,1278,201,22514USDNYQ77,26
NP I PoOAmazon com Inc26.5. 11:15:26P267,70267,99267,990,63100 526USDNSQ266,32
NP I PoOAsos PLC26.5. 10:54:322,492,512,502,4854 505GBPLSE2,44
NP I PoOBest Buy23.5. 2:04:00P61,1063,0061,630,005 502 317USDNYQ61,63
NP I PoOBuckle Inc23.5. 2:04:00P19,7478,4349,330,00332 789USDNYQ49,33
NP I PoOCarphone Ware26.5. 11:14:561,461,461,461,32342 439GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR181,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.5. 2:00:00P42,6167,7442,610,00202 319USDNSQ42,61
NP I PoODelko26.5. 10:59:516,096,116,10-0,812 944PLNWSE6,15
NP I PoODicks Sporting23.5. 2:04:00P176,16368,41231,240,001 268 688USDNYQ231,24
NP I PoOD'Ieteren26.5. 11:07:42170,90171,20171,00-0,814 560EURBRU172,40
NP I PoODillard's26.5. 11:15:13P500,00893,26569,481,3753USDNYQ561,80
NP I PoODollar General23.5. 2:04:00P104,60107,79105,650,002 435 187USDNYQ105,65
NP I PoODollar Tree23.5. 2:00:00P94,7897,8994,980,002 397 066USDNSQ94,98
NP I PoODufry26.5. 11:14:5647,1047,1447,101,9049 143CHFSWX46,22
NP I PoOE-KIOSK26.5. 11:00:000,440,490,496,0980PLNWSE,44
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia23.5. 2:00:00P212,00216,75214,650,001 550 012USDNSQ214,65
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--47,732,57231 807USDPNK47,73
NP I PoOFielmann26.5. 11:05:5943,7543,8543,80-0,456 307EURGER44,00
NP I PoOFive Below Inc23.5. 2:00:00P168,88242,00219,500,00805 181USDNSQ219,50
NP I PoOGamestop26.5. 11:12:22P21,8321,8921,84-0,5526 724USDNYQ21,96
NP I PoOGap Inc23.5. 2:04:00P21,9523,7123,390,007 304 180USDNYQ23,39
NP I PoOGEMZ Crp22.5. 23:20:00P--0,000,002 054 533USDPNK,00
NP I PoOGenuine Parts Co26.5. 11:05:21P94,8799,3299,181,34111USDNYQ97,87
NP I PoOHennes & Mauritz26.5. 11:15:35161,30161,35161,30-1,65312 258SEKSTO164,00
NP I PoOHennes Unsp ADR22.5. 23:20:00P--3,46-0,5796 510USDPNK3,46
NP I PoOHome Depot26.5. 11:14:13P314,41316,35315,050,6347 815USDNYQ313,07
NP I PoOHornbach Holding26.5. 11:06:1479,4079,6079,40-0,13735EURGER79,50
NP I PoOHURTIMEX25.5. 18:01:030,150,170,170,00266PLNWSE,17
NP I PoOChildren's Place23.5. 2:00:00P3,223,703,400,00314 001USDNSQ3,40
NP I PoOINBOOK26.5. 10:44:180,430,460,46-0,4356 725PLNWSE,47
NP I PoOInditex- ------EURMCE51,60
NP I PoOInchcape26.5. 11:15:098,418,428,410,1822 198GBPLSE8,40
NP I PoOInter Cars26.5. 10:59:56812,00819,00815,00-1,937 646PLNWSE831,00
NP I PoOIntersport Pols26.5. 10:53:250,380,380,382,54546PLNWSE,37
NP I PoOJD Sports Fsn Rg26.5. 11:15:140,770,770,77-0,721 576 442GBPLSE,78
NP I PoOKaren Notebook26.5. 11:00:000,250,330,29-2,683 700PLNWSE,29
NP I PoOKering SA26.5. 11:15:29242,05242,15242,15-2,0820 786EURPAR247,30
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--27,87-3,1379 858USDPNK27,87
NP I PoOKingfisher26.5. 11:15:393,023,023,023,251 448 207GBPLSE2,92
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--7,88-0,94106 879USDPNK7,88
NP I PoOKohl's23.5. 2:04:00P13,1013,3213,060,005 188 236USDNYQ13,06
NP I PoOKomputronik26.5. 10:37:465,805,985,800,35768PLNWSE5,78
NP I PoOLKQ Corp23.5. 2:00:00P27,1527,6827,150,002 878 710USDNSQ27,15
NP I PoOLowe's26.5. 11:13:01P215,98217,95216,470,6745USDNYQ215,03
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's26.5. 11:16:01P20,7120,8820,710,24401USDNYQ20,66
NP I PoOMarineMax23.5. 2:04:00P33,0055,8734,920,00431 495USDNYQ34,92
NP I PoOMarks & Spencer26.5. 11:15:303,483,483,480,22743 371GBPLSE3,47
NP I PoOMothercare26.5. 9:16:010,010,010,010,0027GBPLSE,01
NP I PoONetflix Inc26.5. 11:15:18P88,3088,4588,32-0,3256 969USDNSQ88,60
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT26.5. 11:11:55131,45131,55131,500,4222 475GBPLSE130,95
NP I PoOOcado Group26.5. 11:09:432,052,052,050,00280 779GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.5. 11:15:30P2,132,192,214,251 106USDNSQ2,12
NP I PoORent-A-Center23.5. 2:00:00P17,8818,1017,840,00538 062USDNSQ17,84
NP I PoORoss Stores26.5. 11:12:08P233,11239,97233,28-0,65251USDNSQ234,81
NP I PoOSally B23.5. 2:04:00P12,6412,7912,610,001 052 648USDNYQ12,61
NP I PoOSherwin-Williams23.5. 2:04:00P293,85320,00309,080,001 274 424USDNYQ309,08
NP I PoOSignet Jewel23.5. 2:04:00P32,8188,9981,610,00439 382USDNYQ81,61
NP I PoOSports Direct26.5. 11:15:077,357,387,371,5249 054GBPLSE7,26
NP I PoOTakkt26.5. 9:02:292,422,482,44-0,411 189EURGER2,45
NP I PoOTarget23.5. 2:04:00P125,72126,30125,600,004 946 468USDNYQ125,60
NP I PoOTJX Cos Inc26.5. 11:00:04P157,03160,20158,820,35107USDNYQ158,27
NP I PoOTractor Supply26.5. 11:13:50P31,7031,8431,820,632 446USDNSQ31,62
NP I PoOTripAdvisor Ord Shs When Issued23.5. 2:00:00P9,6410,5010,080,002 859 104USDNSQ10,08
NP I PoOUlta Salon23.5. 2:00:00P507,00525,88515,040,00481 557USDNSQ515,04
NP I PoOUNITEDLABELS19.5. 17:35:340,981,061,063,433 740EURGER1,02
NP I PoOUrban Outfitters23.5. 2:00:00P60,01116,5373,010,001 250 416USDNSQ73,01
NP I PoOZumiez23.5. 2:00:00P23,7538,0823,950,00145 871USDNSQ23,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP