Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN85,99860,15
Msft497,5497,60,20
Nokia4,4274,4310,07
IBM290,6291,50,29
Mercedes-Benz Group AG51,4751,481,12
PFE25,6425,650,12
09.07.2025 11:49:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 13:46:42
De'Longhi (DLGI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,84 0,82 0,24 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 11:44:29210,00210,10210,000,4858 820EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 11:33:321,001,011,00-0,203 656EURBRU1,00
NP I PoOAmica Wronki9.7. 11:18:4460,2060,9060,20-0,50298PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 11:44:264,204,204,200,29266 180GBPLSE4,18
NP I PoOBassett Furn9.7. 2:00:00P14,9416,5016,220,0061 012USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,5323,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 11:41:5826,2226,2826,27-0,4361 679GBPLSE26,38
NP I PoOBeneteau9.7. 11:38:378,258,278,272,0426 068EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 11:43:3736,5236,5636,540,88110 028GBPLSE36,22
NP I PoOBigben Interact9.7. 11:42:191,441,471,464,2936 391EURPAR1,40
NP I PoOBovis Homes Grp9.7. 11:44:566,216,226,221,01147 441GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P57,5661,4659,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 11:39:0112,2012,2212,22-1,0142 405GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 11:38:31P8,758,968,901,83830USDNYQ8,74
NP I PoOCarbon Design9.7. 11:35:020,560,580,58-10,465 831PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00-446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 11:44:40198,95199,10199,05-0,2329 764PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 11:43:20152,35152,45152,400,7946 279CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,73101,3763,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 11:30:53P105,35108,00106,530,00141USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,317,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 11:34:50P130,00136,80131,820,34149USDNYQ131,37
NP I PoODecora9.7. 11:42:3573,2073,4073,40-1,08524PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 11:40:59236,00237,00237,00-1,66640PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 11:43:4973,1273,2273,220,38134 329SEKSTO72,94
NP I PoOESOTIQ9.7. 11:41:4136,0036,9036,902,221 257PLNWSE36,10
NP I PoOForbo Holding AG9.7. 11:40:47848,00852,00848,001,31283CHFSWX837,00
NP I PoOForte9.7. 11:24:1530,4030,5030,40-0,651 112PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 11:24:5410,1010,2510,200,99913PLNWSE10,10
NP I PoOGuinness Peat9.7. 11:42:580,810,820,820,6299 997GBPLSE,81
NP I PoOHelen of Troy9.7. 2:00:00P30,0033,9231,290,00817 560USDNSQ31,29
NP I PoOHermes Intl9.7. 11:44:522 404,002 405,002 404,000,008 457EURPAR2 404,00
NP I PoOHooker Furniture9.7. 2:00:00P10,4217,6811,050,0082 164USDNSQ11,05
NP I PoOHusqvarna AB9.7. 10:27:0450,5050,8050,40-0,202 682SEKSTO50,50
NP I PoOHusqvarna AB9.7. 11:43:4550,6050,6650,62-0,12173 771SEKSTO50,68
NP I PoOCharacter Group9.7. 11:40:002,602,802,760,732 550GBPLSE2,74
NP I PoOChargeurs9.7. 9:30:1010,6810,7010,680,00612EURPAR10,68
NP I PoOChristian Dior9.7. 11:44:52463,00463,60463,401,09895EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 11:37:212,082,152,080,4829 537PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 10:14:400,760,800,781,70397GBPLSE,78
NP I PoOJM9.7. 11:42:06150,70150,90150,801,1417 553SEKSTO149,10
NP I PoOKaufman Broad9.7. 11:43:3432,8032,8532,850,922 316EURPAR32,55
NP I PoOKB Home9.7. 11:23:09P52,9858,0053,450,39104USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P38,0239,9539,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 2:04:00P9,1010,019,920,003 327 385USDNYQ9,92
NP I PoOLennar9.7. 11:13:14P106,07110,95110,00-0,3830USDNYQ110,42
NP I PoOLentex9.7. 10:48:047,507,547,500,004 448PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P-6,155,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05266,00260,00260,00-7,141EURVIE260,00
NP I PoOLPP SA9.7. 11:45:0014 415,0014 430,0014 420,00-0,59660PLNWSE14 505,00
NP I PoOLVMH9.7. 11:44:35488,85488,90488,851,2885 250EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P100,00157,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P3,5914,338,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 11:24:026,706,906,90-2,13952PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P64,0071,9169,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P105,76173,64109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 10:20:564,764,794,80-0,21548PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P39,0741,8540,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 11:43:219,859,869,861,0818 691EURPAR9,76
NP I PoONIKE9.7. 11:44:31P73,8474,1374,000,113 223USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 10:57:3493,6095,6095,600,005PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 11:44:5012,0712,0912,080,04309 078GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 11:37:3313,8514,0013,90-1,421 927EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P43,2750,0047,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 2:04:00P104,34130,00108,880,001 947 807USDNYQ108,88
NP I PoOPUMA9.7. 11:44:0523,3623,3923,380,43110 665EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 11:42:5483,1583,3083,250,426 774EURPAR82,90
NP I PoOSkechers USA9.7. 11:25:52P62,7663,3563,02-0,4412USDNYQ63,30
NP I PoOSkyline Corp9.7. 2:04:00P59,9571,0065,760,00445 693USDNYQ65,76
NP I PoOSnap-on9.7. 2:04:00P126,84494,80317,080,00288 273USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 2:04:00P67,7575,2071,690,002 770 446USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5026,0425,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00P34,5137,2936,200,00260 081USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 11:43:55135,00135,10135,051,2015 605CHFVTX133,45
NP I PoOSwatch Group9.7. 11:43:5528,0228,1028,041,2323 843CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 11:42:351,121,121,12-0,363 744 819GBPLSE1,13
NP I PoOTechnicolor9.7. 11:39:340,150,150,150,00169 477EURPAR,15
NP I PoOTempur Pedic9.7. 11:20:49P69,4871,8071,60-0,13358USDNYQ71,69
NP I PoOThermador9.7. 11:31:3679,7080,0079,901,012 762EURPAR79,10
NP I PoOToll Brothers9.7. 2:04:00P115,80120,27117,000,001 297 977USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 11:37:525,045,055,04-0,4949 022EURAEX5,06
NP I PoOTrigano SA9.7. 11:43:51151,40151,60151,401,684 023EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P2,005,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P2,77-6,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 11:16:5634,0534,1534,100,151 434EURBRU34,05
NP I PoOVF9.7. 2:04:00P12,4412,5412,440,008 024 197USDNYQ12,44
NP I PoOVistula9.7. 11:12:293,793,813,800,0039 782PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 2:04:00P102,50113,00107,740,00981 530USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,7819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP