Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ953955,50,16
KB752752,51,14
PKN64,3864,4-0,16
Msft271,6271,751,80
Nokia4,4064,40751,60
IBM134,88135,28-0,79
Mercedes-Benz Group AG73,2273,242,01
PFE44,0344,10,11
09.02.2023 12:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2023 11:04:53
De'Longhi (DLGI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,44 0,00 0,00 22 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.2. 12:13:52157,06157,12157,122,03120 498EURGER154,00
NP I PoOAdidas Depository Receipt8.2. 23:20:00P--82,56-0,2735 055USDPNK82,56
NP I PoOAgfa-Gevaert9.2. 12:00:212,882,902,900,5247 492EURBRU2,88
NP I PoOAmica Wronki9.2. 12:13:2388,5089,0089,000,34595PLNWSE88,70
NP I PoOASICS- ------JPYTYO3 120,00
NP I PoOBarratt Dev9.2. 12:13:434,724,734,720,94599 534GBPLSE4,68
NP I PoOBassett Furn9.2. 2:00:00P16,75-19,100,0017 386USDNSQ19,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.2. 2:04:00P14,5917,5015,060,00332 815USDNYQ15,06
NP I PoOBellway9.2. 12:09:3521,9322,0021,940,0929 091GBPLSE21,92
NP I PoOBeneteau9.2. 11:53:1515,0415,1015,080,0025 342EURPAR15,08
NP I PoOBigben Interact9.2. 12:12:456,446,486,493,0218 123EURPAR6,30
NP I PoOBovis Homes Grp9.2. 12:13:547,777,787,770,7187 554GBPLSE7,72
NP I PoOBrunswick9.2. 2:04:00P77,00-88,400,00475 318USDNYQ88,40
NP I PoOBurberry Group9.2. 12:12:0424,2424,2524,240,71109 528GBPLSE24,07
NP I PoOBurberry Group Depository Receipt8.2. 23:20:00P--28,33-2,86213 257USDPNK28,33
NP I PoOCallaway Golf Co9.2. 2:04:01P23,5230,0024,140,001 724 280USDNYQ24,14
NP I PoOCarbon Design7.2. 17:58:523,023,103,010,00110PLNWSE3,02
NP I PoOCavco Industries9.2. 2:00:00P--289,97-0,26113 535USDNSQ289,97
NP I PoOCCC9.2. 12:12:5438,2238,2738,261,6298 621PLNWSE37,65
NP I PoOCIE FIN RICHEMONT N9.2. 12:13:56142,50142,55142,501,89196 142CHFVTX139,85
NP I PoOColumbia Sptswr9.2. 2:00:00P-92,9990,490,00354 037USDNSQ90,49
NP I PoOCrocs9.2. 12:10:39P118,00119,80119,002,04308USDNSQ116,62
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ5,30
NP I PoOD R Horton9.2. 12:11:26P96,7098,9097,990,601USDNYQ97,41
NP I PoODecora9.2. 10:49:3234,9035,4034,80-1,14632PLNWSE35,20
NP I PoODe'Longhi- ------EURMIL21,38
NP I PoODom Development9.2. 12:06:25102,40103,00102,400,0023 865PLNWSE102,40
NP I PoOElectrolux Rg-B9.2. 12:13:49129,56129,58129,580,06831 971SEKSTO129,50
NP I PoOElkop9.2. 11:39:520,380,390,39-0,386 928PLNWSE,39
NP I PoOESOTIQ9.2. 11:02:1929,4029,9029,902,40283PLNWSE29,20
NP I PoOForbo Holding AG9.2. 11:38:021 272,001 276,001 272,001,60400CHFSWX1 252,00
NP I PoOForte9.2. 12:11:1122,5022,7022,70-1,737 799PLNWSE23,10
NP I PoOGEOX- ------EURMIL1,04
NP I PoOGildan Activewr- ------CADTOR39,73
NP I PoOGRODNO9.2. 11:37:1713,8213,9413,92-0,436 739PLNWSE13,98
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,72
NP I PoOHans Einhell AG Preferred Stock9.2. 12:13:51166,20167,80167,401,45887EURGER165,00
NP I PoOHelen of Troy9.2. 2:00:00P91,90-110,510,00244 758USDNSQ110,51
NP I PoOHermes Intl9.2. 12:13:211 711,501 712,001 711,001,2410 900EURPAR1 690,00
NP I PoOHooker Furniture9.2. 2:00:00P18,0925,0020,910,0035 186USDNSQ20,91
NP I PoOHusqvarna AB9.2. 12:06:5091,5091,7091,301,0013 039SEKSTO90,40
NP I PoOHusqvarna AB9.2. 12:10:0191,5691,6091,561,69442 099SEKSTO90,04
NP I PoOCharacter Group8.2. 16:30:243,703,803,79-1,337 874GBPLSE3,75
NP I PoOChargeurs9.2. 12:10:4415,3215,3415,321,5210 148EURPAR15,09
NP I PoOChristian Dior9.2. 12:08:14796,50797,50797,001,46438EURPAR785,50
NP I PoOCHRLES AND CLVRD9.2. 2:00:00P0,710,990,890,0038 329USDNSQ,89
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,36
NP I PoOINTERBUD LUBLIN8.2. 17:59:450,941,000,99-1,50601PLNWSE,99
NP I PoOINTERNITY9.2. 11:16:173,853,953,952,6027PLNWSE3,85
NP I PoOIntl Greetings9.2. 11:57:011,671,701,670,031 359GBPLSE1,66
NP I PoOJM9.2. 12:11:53223,00223,40223,40-0,2747 247SEKSTO224,00
NP I PoOKB Home9.2. 2:04:00P37,5039,3037,690,001 941 753USDNYQ37,69
NP I PoOLa-Z-Boy Inc9.2. 2:04:00P20,0034,5028,040,00343 190USDNYQ28,04
NP I PoOLeggett & Platt9.2. 10:42:09P33,4736,6435,231,8220USDNYQ34,60
NP I PoOLennar9.2. 11:36:29P100,50103,20101,290,461USDNYQ100,83
NP I PoOLentex9.2. 11:14:098,028,248,00-0,74373PLNWSE8,06
NP I PoOLG Electronics Depository Receipt8.2. 9:44:0216,1019,9018,40-12,501 700USDLIB18,40
NP I PoOLifetime Brands9.2. 2:00:00P--7,90-1,3745 428USDNSQ7,90
NP I PoOLinz Textil7.2. 17:50:05240,00250,00250,00-4,0020EURVIE240,00
NP I PoOLPP SA9.2. 12:13:5510 080,0010 100,0010 100,000,00654PLNWSE10 100,00
NP I PoOLVMH9.2. 12:13:56811,40811,50811,401,4155 513EURPAR800,10
NP I PoOLVMH Depository Receipt8.2. 23:20:00P--171,95-1,56258 492USDPNK171,95
NP I PoOLZPS Protektor9.2. 11:26:042,312,352,31-0,4322 578PLNWSE2,32
NP I PoOM/I Homes9.2. 2:04:00P56,00-59,890,00193 821USDNYQ59,89
NP I PoOMarine Products9.2. 2:04:00P-14,5013,880,0016 422USDNYQ13,88
NP I PoOMasters3.2. 18:08:533,123,243,240,00318PLNWSE3,12
NP I PoOMDC Holdings9.2. 2:04:00P37,1040,0938,350,00596 030USDNYQ38,35
NP I PoOMeritage Homes9.2. 2:04:00P58,00120,00110,710,00301 323USDNYQ110,71
NP I PoOMohawk Inds9.2. 2:04:00P109,02-121,050,00572 782USDNYQ121,05
NP I PoOMonnari Trade9.2. 12:02:154,724,774,770,001 473PLNWSE4,77
NP I PoONACCO Industries9.2. 2:04:00P--38,75-0,109 027USDNYQ38,75
NP I PoONautilus9.2. 2:04:01P1,772,061,900,00306 508USDNYQ1,90
NP I PoONexity9.2. 12:11:5527,4827,5427,50-0,2924 339EURPAR27,58
NP I PoONIKE9.2. 12:09:12P123,50124,00124,000,89742USDNYQ122,91
NP I PoONIKON Depository Receipt8.2. 23:20:00P--9,490,058 991USDPNK9,49
NP I PoONovita9.2. 10:22:11112,00115,00115,002,687PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 151,00
NP I PoOPersimmon9.2. 12:13:5014,9814,9914,990,33172 830GBPLSE14,94
NP I PoOPersimmon Unsp ADR8.2. 23:20:00P--36,431,896 655USDPNK36,43
NP I PoOPolaris Inds9.2. 10:49:17P-120,51120,002,581USDNYQ116,98
NP I PoOPrima Moda9.2. 11:00:000,600,700,650,002 000PLNWSE,65
NP I PoOPulte Homes9.2. 11:39:17P54,9056,2056,191,23110USDNYQ55,51
NP I PoOPUMA9.2. 12:13:0263,9664,0263,980,9851 907EURGER63,36
NP I PoORedan9.2. 10:28:300,170,180,16-7,0811 993PLNWSE,18
NP I PoORedrow Rg9.2. 12:12:225,355,375,36-1,64246 173GBPLSE5,45
NP I PoORichemont Unsp ADR8.2. 23:20:00P--15,15-0,53270 154USDPNK15,15
NP I PoOSEB9.2. 12:11:3897,1597,2597,201,837 125EURPAR95,45
NP I PoOSkechers USA9.2. 2:04:00P44,4445,8344,190,002 534 198USDNYQ44,19
NP I PoOSkyline Corp9.2. 2:04:00P67,0072,0069,500,00493 810USDNYQ69,50
NP I PoOSnap-on9.2. 10:54:25P166,50263,93259,993,502USDNYQ251,20
NP I PoOSolar Company9.2. 9:04:004,624,784,85-0,211PLNWSE4,86
NP I PoOSONY- ------JPYTYO11 955,00
NP I PoOStanley Black9.2. 11:58:55P87,1089,8088,701,06612USDNYQ87,77
NP I PoOSteven Madden9.2. 2:00:00P32,04-33,820,001 416 191USDNSQ33,82
NP I PoOSturm Ruger9.2. 2:04:00P50,5064,0056,410,0067 458USDNYQ56,41
NP I PoOSurteco8.2. 16:22:2020,1020,4020,10-1,47687EURGER20,40
NP I PoOSwatch Group9.2. 12:11:06322,50322,70322,50-0,1525 151CHFVTX323,00
NP I PoOSwatch Group9.2. 12:03:5259,1059,1559,10-0,176 065CHFSWX59,20
NP I PoOSwatch Grp Unsp ADR8.2. 23:20:00P--17,46-1,4113 734USDPNK17,46
NP I PoOTaylor Woodrow9.2. 12:13:191,231,231,230,431 009 821GBPLSE1,22
NP I PoOTechnicolor9.2. 12:12:160,250,250,25-0,08279 933EURPAR,25
NP I PoOTechnicolor Depository Receipt8.2. 23:20:00P--0,012,0582 000USDPNK,01
NP I PoOTempur Pedic9.2. 2:04:00P40,5041,6041,070,003 206 156USDNYQ41,07
NP I PoOThermador9.2. 11:57:2695,2095,6095,301,06371EURPAR94,30
NP I PoOTod's S.p.A.- ------EURMIL35,66
NP I PoOToll Brothers9.2. 10:03:11P58,0060,0058,990,8550USDNYQ58,49
NP I PoOTomTom Br Rg9.2. 12:07:287,007,007,001,89144 610EURAEX6,87
NP I PoOTrigano SA9.2. 12:12:23130,50130,70130,701,403 082EURPAR128,90
NP I PoOTupperware Brand9.2. 10:14:27P3,254,574,213,1933USDNYQ4,08
NP I PoOUnifi9.2. 2:04:00P6,50-9,160,0077 353USDNYQ9,16
NP I PoOUniv Electronics9.2. 2:00:00P-25,7024,770,0029 254USDNSQ24,77
NP I PoOVan De Velde9.2. 11:03:4531,8031,9031,800,16723EURBRU31,75
NP I PoOVF9.2. 12:13:39P28,5528,7428,600,56420USDNYQ28,44
NP I PoOVistula9.2. 12:02:373,293,333,330,91112PLNWSE3,30
NP I PoOWERTH-HOLZ6.2. 18:08:130,290,310,328,84137 590PLNWSE,29
NP I PoOWhirlpool9.2. 2:04:00P140,00155,00143,960,00759 109USDNYQ143,96
NP I PoOWojas9.2. 10:14:225,425,605,600,00675PLNWSE5,60
NP I PoOWolford AG9.2. 11:51:346,456,656,6510,831 813EURVIE6,00
NP I PoOWolverine WW9.2. 2:04:00P14,39-15,070,002 774 456USDNYQ15,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP