Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,365,321,18
Msft3,07
Nokia4,35054,4043,57
IBM-4,48
Mercedes-Benz Group AG68,368,311,04
PFE-1,82
27.01.2023 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023
Delphi (DLPH.K, NY Consolidated)
Závěr k 26.1.2023 Změna (%) Změna (USD) Objem obchodů (ks)
106,80 0,97 1,03 945 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delphi - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com26.1. 18:08:273,684,983,68-6,12200PLNWSE3,68
NP I PoOAC SPOLKA AKCYJN26.1. 18:08:2534,3034,7034,700,583 413PLNWSE34,70
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR9,31
NP I PoOAmer Axle & Manu27.1. 0:30:00--8,361,09600 184USDNYQ8,36
NP I PoOAutoliv27.1. 0:30:00--84,931,63884 487USDNYQ84,93
NP I PoOAutoliv Depository Receipt26.1. 18:00:00856,00856,60858,000,94187 827SEKSTO858,00
NP I PoOBallard Power- ------CADTOR8,33
NP I PoOBMW26.1. 17:35:1192,3592,3792,350,61956 741EURGER92,35
NP I PoOBMW Preferred Stock26.1. 17:35:2386,1086,1586,250,6450 422EURGER86,25
NP I PoOBORGWARNER27.1. 0:30:00--45,321,051 127 273USDNYQ45,32
NP I PoOBRIDGESTONE Depository Receipt26.1. 23:20:00--18,70-0,0522 666USDPNK18,71
NP I PoOBYD- ------HKDHKG226,40
NP I PoOBYD Depository Receipt26.1. 23:20:00--62,084,86273 266USDPNK59,20
NP I PoOCarroll Shelby23.12. 23:20:00--0,010,002 600USDPNK,01
NP I PoOCGEM Depository Receipt26.1. 23:20:00--15,72-0,2592 833USDPNK15,76
NP I PoOContinental AG26.1. 17:35:2964,5664,6064,601,64616 595EURGER64,60
NP I PoOContinental AG Depository Receipt26.1. 23:20:00--7,070,2842 489USDPNK7,05
NP I PoODana Holding27.1. 0:30:00--17,09-0,52867 537USDNYQ17,09
NP I PoODebica26.1. 18:08:2559,6059,8059,800,671 882PLNWSE59,80
NP I PoODelphi27.1. 0:30:00--106,800,97945 855USDNYQ106,80
NP I PoODENSO- ------JPYTYO6 923,00
NP I PoOElringklinger AG26.1. 17:36:037,998,058,023,2220 673EURGER8,02
NP I PoOFaurecia26.1. 17:35:0017,7718,0017,831,251 221 689EURPAR17,83
NP I PoOFFP26.1. 17:35:2495,2096,4096,101,802 820EURPAR96,10
NP I PoOFord Motor27.1. 0:38:57--12,841,0248 922 968USDNYQ12,92
NP I PoOFuji Heavy Inds- ------JPYTYO2 082,00
NP I PoOGeely Auto- ------HKDHKG12,04
NP I PoOGeely Auto Depository Receipt26.1. 23:20:00--32,954,4920 047USDPNK31,54
NP I PoOGENERAL MOTORS27.1. 0:38:20--36,440,4419 551 604USDNYQ36,48
NP I PoOGentex Corp26.1. 23:26:01--29,771,572 073 345USDNSQ28,74
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.1. 23:20:00--71,003,6290 209USDNSQ68,52
NP I PoOGrammer AG26.1. 16:11:1612,0012,4012,35-1,98886EURGER12,15
NP I PoOGreat Wall Motor- ------HKDHKG10,84
NP I PoOGroclin26.1. 18:08:270,800,690,7040,871 929 789PLNWSE,70
NP I PoOHarley Davidson27.1. 0:30:00--44,08-0,271 094 511USDNYQ44,08
NP I PoOHWA AG23.12. 11:50:577,908,107,90-1,25400EURGER8,00
NP I PoOHydrogen Hybrid26.1. 23:20:00--0,000,00300USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-83,0090,34-2,351 590USDLIB85,00
NP I PoOHyundai Motor Depository Receipt26.1. 17:29:3528,5035,0033,302,307 375USDLIB33,30
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,58
NP I PoOLear27.1. 0:30:00--136,251,14468 294USDNYQ136,25
NP I PoOLeoni26.1. 17:36:156,096,196,091,0022 192EURGER6,09
NP I PoOMagna Intl- ------CADTOR82,69
NP I PoOMahindra Mahndra Depository Receipt26.1. 17:35:1716,2018,7016,300,3115 381USDLIB16,30
NP I PoOMazda Motor- ------JPYTYO1 007,00
NP I PoOMazda Motor Depository Receipt26.1. 23:20:00--3,83-0,1381 814USDPNK3,83
NP I PoOMercedes-Benz Group AG26.1. 17:35:0168,3068,3168,301,041 731 248EURGER68,30
NP I PoOMGI Coutier SA26.1. 17:35:1215,6015,9015,700,003 681EURPAR15,70
NP I PoOMITSUBISHI MOTOR- ------JPYTYO497,00
NP I PoOModine27.1. 0:30:00--22,13-1,60243 431USDNYQ22,13
NP I PoONISSAN MOTOR- ------JPYTYO444,40
NP I PoONISSAN MOTOR Depository Receipt26.1. 23:20:00--6,991,60134 471USDPNK6,88
NP I PoONokian Renkaat26.1. 17:00:0011,1211,1311,140,63383 244EURHEL11,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.1. 23:20:00--6,02-1,55551USDPNK6,11
NP I PoOParagon AG26.1. 17:36:064,514,754,764,628 193EURGER4,76
NP I PoOPiaggio & C- ------EURMIL3,32
NP I PoOPirelli & C. Rg- ------EURMIL4,57
NP I PoOPlastic Omnium26.1. 17:35:2915,4015,7315,501,84114 061EURPAR15,50
NP I PoOPolytec Holding26.1. 17:50:004,995,045,030,2017 215EURVIE5,03
NP I PoOPorsche Aut Hldg Depository Receipt26.1. 23:20:00--5,880,17401 377USDPNK5,87
NP I PoOPorsche Preferred Stock26.1. 17:35:2854,1854,2254,160,56694 716EURGER54,16
NP I PoOProgress Werk26.1. 14:10:1032,6033,5033,106,771 199EURGER33,10
NP I PoOQingling Motors- ------HKDHKG1,14
NP I PoORenault SA26.1. 17:35:0237,0337,8637,831,521 105 562EURPAR37,83
NP I PoORenault Usnp ADR26.1. 23:20:00--8,211,2370 873USDPNK8,11
NP I PoORieter26.1. 17:31:51104,80105,00104,602,1521 232CHFSWX104,60
NP I PoOStandard Motor27.1. 0:30:00--38,690,9737 163USDNYQ38,69
NP I PoOStomil Sanok26.1. 18:08:2414,6214,8014,80-0,272 019PLNWSE14,80
NP I PoOStoneridge27.1. 0:30:00--23,811,8449 241USDNYQ23,81
NP I PoOSUBARU Unsp ADR26.1. 23:20:00--8,061,0732 300USDPNK7,98
NP I PoOSuperior Inds27.1. 0:30:00--5,410,3738 596USDNYQ5,41
NP I PoOSUZUKI MOTOR Depository Receipt26.1. 23:20:00--147,701,514 044USDPNK145,50
NP I PoOTesla Inc27.1. 0:38:42--159,4810,97234 338 791USDNSQ144,43
NP I PoOThor Industries27.1. 0:30:00--90,41-0,28359 687USDNYQ90,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 885,00
NP I PoOToyota Caetano12.1. 11:30:103,764,003,760,0036EURLIS3,76
NP I PoOTOYOTA INDS Depository Receipt26.1. 23:20:00--61,440,523 592USDPNK61,12
NP I PoOToyota Motor- ------JPYTYO1 905,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK10,40
NP I PoOVolkswagen26.1. 17:35:29160,05160,20160,151,2318 239EURGER160,15
NP I PoOVolkswagen Preferred Stock26.1. 15:48:29--2 995,000,0011CZKPSE-KOBOS2 995,00
NP I PoOWinnebago Inds27.1. 0:30:00--61,44-1,43398 684USDNYQ61,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP