Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,6513,750,56
Nokia3,7043,85-1,25
IBM257,55257,65-1,11
Mercedes-Benz Group AG55,4555,482,57
PFE24,7124,72-2,50
25.07.2025 17:32:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 16:59:30
NORDEN (DNORD.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
234,60 -1,10 -2,60 15 128 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NORDEN - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.7. 17:32:2018,5618,5918,582,94138 162USDNYQ18,05
NP I PoOAeroports Paris25.7. 17:29:55--112,300,5427 588EURPAR111,70
NP I PoOAIR France - KLM25.7. 17:29:22--11,240,22526 842EURPAR11,22
NP I PoOAIR France-KLM Depository Receipt25.7. 17:23:54--1,33-1,4866 391USDPNK1,35
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H25.7. 15:30:00--14,204,032USDPNK13,65
NP I PoOAlaska Air Group25.7. 17:32:3451,4151,4651,431,18695 213USDNYQ50,83
NP I PoOAP Moeller Unsp ADR25.7. 17:28:42--10,791,2228 417USDPNK10,66
NP I PoOAPM Maersk25.7. 16:59:5913 660,0013 670,0013 680,001,563 142DKKCPH13 470,00
NP I PoOAPM Maersk25.7. 16:59:3413 810,0013 825,0013 815,001,5813 062DKKCPH13 600,00
NP I PoOATC CARGO25.7. 14:40:3117,0517,4517,451,454 229PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,16
NP I PoOBollore Invest25.7. 17:29:55--5,36-0,19164 235EURPAR5,37
NP I PoOBraemar Shipping25.7. 17:22:402,412,452,410,2127 071GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR130,17
NP I PoOCanadian Pacific Rg- ------CADTOR103,86
NP I PoOCathay Pac Air- ------HKDHKG11,92
NP I PoOCathay Pac Sp ADR25.7. 16:07:32--7,792,77128USDPNK7,58
NP I PoOCopa Hldgs25.7. 17:29:36111,06111,35111,200,8228 729USDNYQ110,30
NP I PoOCOSCO Shp Uns ADR-H25.7. 17:15:27--9,752,09837USDPNK9,55
NP I PoOCOSTAMARE25.7. 17:32:279,669,679,66-1,3380 197USDNYQ9,79
NP I PoODart Group25.7. 17:29:4718,5015,8616,69-0,77379 891GBPLSE16,82
NP I PoODelta Air25.7. 17:32:5254,4054,4254,40-0,571 782 579USDNYQ54,71
NP I PoODeutsche Post25.7. 17:29:5940,9240,9440,930,59597 038EURGER40,69
NP I PoODeutsche Post Depository Receipt25.7. 17:31:45--47,940,2513 460USDPNK47,82
NP I PoODiana Shipping25.7. 17:30:141,621,631,63-1,81161 512USDNYQ1,66
NP I PoOEasyJet25.7. 17:29:555,204,464,95-0,441 267 189GBPLSE4,97
NP I PoOEasyJet Depository Receipt25.7. 16:48:20--6,62-1,086 589USDPNK6,69
NP I PoOFedex Corp25.7. 17:32:43239,78240,06240,001,48521 960USDNYQ236,51
NP I PoOFinnair Rg25.7. 16:29:582,902,912,921,53151 865EURHEL2,87
NP I PoOFirstgroup25.7. 17:29:512,271,972,190,921 200 618GBPLSE2,17
NP I PoOFlughafen Zuerich N25.7. 17:31:11231,40231,80231,600,2619 988CHFSWX231,00
NP I PoOFraport25.7. 17:29:5166,0066,1566,101,0723 404EURGER65,40
NP I PoOGroupe Eurotunne25.7. 17:29:32--15,960,31127 159EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt25.7. 17:21:58222,10222,87222,75-0,0719 303USDNYQ222,91
NP I PoOHamburger Hafen25.7. 17:29:5819,4019,7019,600,51674EURGER19,50
NP I PoOHeartland Expr25.7. 17:32:528,248,258,25-0,54125 389USDNSQ8,29
NP I PoOCH Robinson WW25.7. 17:32:49102,63102,74102,73-0,43396 509USDNSQ103,17
NP I PoOIAG25.7. 17:29:583,933,373,75-0,897 464 070GBPLSE3,78
NP I PoOJB Hunt Trans25.7. 17:32:01147,83148,15147,98-1,17208 664USDNSQ149,73
NP I PoOJetBlue Airways25.7. 17:32:444,324,334,33-0,804 192 292USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby25.7. 17:32:36116,40116,58116,530,4743 871USDNYQ115,99
NP I PoOKon Vopak Unsp ADR25.7. 17:16:52--46,582,37168USDPNK45,50
NP I PoOLandstar Sys25.7. 17:31:09141,31141,68141,480,41134 710USDNSQ140,90
NP I PoOLufthansa25.7. 17:29:587,707,707,700,212 232 411EURGER7,69
NP I PoOLufthansa Depository Receipt25.7. 17:24:42--8,990,212 434USDPNK8,97
NP I PoOMarten Transport25.7. 17:31:4712,8712,8912,88-1,15180 209USDNSQ13,03
NP I PoOMeilan Airport- ------HKDHKG11,42
NP I PoOMobico Group25.7. 17:29:530,420,370,393,285 176 819GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,50
NP I PoONORDEN25.7. 16:59:30234,60235,20234,60-1,1064 171DKKCPH237,20
NP I PoONorfolk Southern25.7. 17:32:01280,54280,91280,730,981 061 305USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,90
NP I PoOOdfjell Asa- ------NOKOSL120,80
NP I PoOOld Dominion25.7. 17:32:37163,77164,01163,89-2,32510 367USDNSQ167,79
NP I PoOOsterr. Post25.7. 17:20:42--31,25-0,6420 697EURVIE31,45
NP I PoOPOSTNL25.7. 17:29:34--1,05-0,472 375 005EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc25.7. 17:32:38179,44179,81179,811,51164 181USDNYQ177,13
NP I PoOSafe Bulkers25.7. 17:31:464,214,224,22-1,0657 705USDNYQ4,26
NP I PoOSaia25.7. 17:32:54318,40319,67319,062,331 010 847USDNSQ311,79
NP I PoOSignaux Girod25.7. 15:59:0714,6014,9014,902,05288EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG25.7. 17:29:5996,8097,0096,80-0,0522 674EURGER96,85
NP I PoOSixt Preferred Stock25.7. 17:29:2164,2064,7064,40-0,318 558EURGER64,60
NP I PoOSkywest Inc25.7. 17:32:32112,24112,67112,461,16277 997USDNSQ111,17
NP I PoOSngpr Arln Unsp ADR25.7. 17:11:24--11,750,364 459USDPNK11,71
NP I PoOSouthwest Air25.7. 17:32:4432,9032,9132,91-1,075 259 583USDNYQ33,26
NP I PoOStef Tfe25.7. 17:21:00--131,20-0,912 529EURPAR132,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL302,00
NP I PoOTFI Internation Rg- ------CADTOR121,47
NP I PoOTrans Polonia25.7. 17:00:014,084,104,101,232 991PLNWSE4,05
NP I PoOUnion Pacific25.7. 17:32:45224,57224,68224,631,862 808 769USDNYQ220,52
NP I PoOUnited Parcel25.7. 17:32:45102,77102,80102,780,24932 384USDNYQ102,53
NP I PoOVienna Intl Airport25.7. 15:20:22--52,600,771 131EURVIE52,20
NP I PoOVopak25.7. 17:28:47--39,86-0,4063 876EURAEX40,02
NP I PoOWerner Entprise25.7. 17:32:3728,7028,7328,72-0,64186 414USDNSQ28,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP