Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,240,43
Msft504,18504,281,52
Nokia4,3524,357-1,45
IBM289,13289,36-0,40
Mercedes-Benz Group AG52,2752,292,73
PFE25,5425,55-0,25
09.07.2025 16:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:28:33
Dover (DOV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
188,75 0,17 0,32 46 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dover - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3032,4032,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:30:311,751,761,76-0,85728 473USDNYQ1,77
NP I PoO3M9.7. 16:30:48154,81155,00154,910,76463 746USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:31:0068,7568,8268,740,41138 779USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:30:5131,2631,3031,301,4969 981EURAEX30,84
NP I PoOAaon Inc9.7. 16:30:4476,2976,5576,391,39215 481USDNSQ75,34
NP I PoOAAR Corp9.7. 16:28:5373,0673,2473,232,2140 404USDNYQ71,65
NP I PoOABB Ltd9.7. 16:30:1747,1847,1947,200,28846 191CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:28:27302,19304,19303,19-0,3011 965USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:28:45114,72114,98114,89-0,0452 474USDNYQ114,94
NP I PoOAercap Hold9.7. 16:30:42113,95114,05113,93-1,0669 185USDNYQ115,14
NP I PoOAFC Energy9.7. 16:29:180,150,150,150,531 563 778GBPLSE,15
NP I PoOAGCO9.7. 16:30:39109,44109,90109,67-0,08127 419USDNYQ109,76
NP I PoOAir Lease9.7. 16:31:0057,7657,8757,76-1,2056 339USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:30:33181,86181,88181,901,67647 329EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:30:59--53,230,7858 739USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:20:03222,14224,78223,36-0,294 700USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:30:41416,80417,00416,800,48511 239SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:24:2129,5029,6029,551,9026 185EURVIE29,00
NP I PoOAlstom9.7. 16:30:3320,1320,1420,131,95593 378EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:19:37--2,311,4762 660USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:28:2255,7656,3256,050,448 263USDNSQ55,80
NP I PoOAmeresco9.7. 16:28:2916,2116,3416,25-1,4339 219USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:30:37181,32181,49181,32-0,01170 677USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:30:0042,1342,5042,32-0,0810 632USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,958,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:25:4341,1041,1641,20-0,5318 456EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:30:3647,3647,3947,370,57345 241GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:30:04301,50301,60301,600,63606 503SEKSTO299,70
NP I PoOAstec Industries9.7. 16:30:1940,3340,5540,33-1,0111 467USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:31:00160,15160,20160,251,421 260 517SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:31:00138,60138,65138,651,35600 177SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:22:14--14,550,907 095USDPNK14,42
NP I PoOAtrem9.7. 16:30:4646,3046,5046,503,7918 717PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:12:4820,0020,1020,040,3245 268GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:31:0098,7599,4098,950,1438 597USDNYQ98,81
NP I PoOBAE Systems9.7. 16:30:3618,6618,6718,66-0,591 069 910GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:29:13--102,08-0,4931 605USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:26:485,155,155,150,19255 187GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:29:537,667,677,671,72643 136EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 16:19:288,358,478,381,4527 025EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 15:55:2940,0040,5539,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:30:3837,1037,2037,151,3633 471EURBRU36,65
NP I PoOBelden CDT9.7. 16:30:35119,73120,28120,09-0,2015 571USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:23:16--27,191,43560USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:27:3493,1093,2093,100,59120 304EURGER92,55
NP I PoOBoeing9.7. 16:30:47224,26224,41224,332,666 013 105USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:30:0439,2839,3039,291,16206 689EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:30:2568,7168,9868,76-0,2820 218USDNYQ68,95
NP I PoOBrenntag9.7. 16:30:3557,4257,4457,441,77112 726EURGER56,44
NP I PoOBudimex9.7. 16:30:19535,40535,80535,60-0,1943 348PLNWSE536,60
NP I PoOBunzl9.7. 16:30:4223,0623,1023,080,17151 799GBPLSE23,04
NP I PoOBurckhardt9.7. 16:19:05634,00636,00636,00-0,931 623CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:28:3421,9021,9521,902,3472 918EURPAR21,40
NP I PoOCaterpillar9.7. 16:30:44399,64400,15399,901,42661 324USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:29:541,001,011,012,29364 200GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:29:17531,13535,12533,301,1156 382USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:26:091,982,031,99-0,2522 921USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:29:151,471,481,470,14188 730GBPLSE1,47
NP I PoOCummins9.7. 16:30:13331,50332,07331,790,3188 297USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:28:10476,52479,30478,50-0,5736 909USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:31:01--12,33-0,3625 514USDPNK12,37
NP I PoODanaher Corp9.7. 16:30:41199,82200,22199,95-0,37222 768USDNYQ200,68
NP I PoODeceuninck9.7. 16:20:382,132,142,13-0,4726 922EURBRU2,14
NP I PoODeere & Co9.7. 16:30:19502,59503,75503,75-1,01187 240USDNYQ508,91
NP I PoODeutz9.7. 16:30:247,907,917,902,00696 397EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:30:3470,6170,6770,670,0123 888USDNYQ70,66
NP I PoODover9.7. 16:28:33188,58188,96188,750,1746 679USDNYQ188,43
NP I PoODucommun9.7. 16:28:5883,6684,5783,750,052 614USDNYQ84,02
NP I PoODuerr9.7. 16:25:1723,6023,7023,651,0733 128EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:27:48248,62249,95249,540,2312 507USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:30:48357,95358,43358,190,34163 435USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:22:551,291,301,30-1,14125 506PLNWSE1,32
NP I PoOEiffage9.7. 16:30:25118,85118,90118,902,19123 507EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:27:3246,8547,0047,00-0,536 509PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:30:45541,74543,42542,850,2834 611USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:30:47139,16139,27139,220,35281 516USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:30:0088,0288,4688,240,1019 192USDNYQ87,94
NP I PoOErbud9.7. 16:26:0334,1034,2034,101,044 171PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:27:22186,71189,19188,160,2913 700USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:19:452,692,722,722,2618 121PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:29:51--12,910,3957 340USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:30:3642,7442,7542,74-0,23686 080USDNSQ42,84
NP I PoOFederal Signal9.7. 16:29:19110,57111,12111,340,2682 672USDNYQ111,05
NP I PoOFERRO9.7. 16:22:4437,1037,3037,300,007 213PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:30:0887,3087,5087,404,1748 577EURPAR83,90
NP I PoOFlowserve9.7. 16:30:5152,9853,0853,03-0,64295 483USDNYQ53,37
NP I PoOFLSmidth9.7. 16:30:44387,20387,40387,200,8357 984DKKCPH384,00
NP I PoOFluor9.7. 16:30:4851,1151,1651,11-0,24168 984USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:29:5923,9024,2024,060,787 940USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:29:5910,6010,7410,678,55286 675USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 16:25:36--319,611,7911USDPNK314,00
NP I PoOGEA Group9.7. 16:30:3458,7558,8058,801,5576 004EURGER57,90
NP I PoOGeberit9.7. 16:30:40612,00612,40612,200,5616 575CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:30:08297,45297,73297,600,32237 326USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:30:3663,7563,8563,801,1957 153CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:30:3161,7061,9161,770,4223 045USDNSQ61,51
NP I PoOGraco Inc9.7. 16:29:2987,8988,1187,96-0,2330 734USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:28:271 034,201 041,851 037,220,0617 638USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:29:4292,7893,1792,930,3027 235USDNYQ92,65
NP I PoOGreenbrier9.7. 16:30:3554,9855,0955,00-1,6665 904USDNYQ55,93
NP I PoOGriffon9.7. 16:27:2177,2577,5577,551,0621 583USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:30:548,918,938,921,2542 105USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,682,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:29:44314,77315,78314,84-1,0249 378USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:28:061,451,451,451,68368 852EURGER1,43
NP I PoOHeijmans NV9.7. 16:30:1655,2055,3555,251,9439 415EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:30:3597,4497,4897,521,37789 960SEKSTO96,20
NP I PoOHexcel9.7. 16:30:3658,0258,1958,111,2389 195USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:30:35172,90173,20173,200,1228 940EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:29:59247,01247,96247,38-0,2328 173USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2719,8919,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:28:515,655,675,661,28446 082GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:28:11183,53184,20183,930,8089 806USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:30:35258,94259,21258,930,40117 559USDNYQ257,90
NP I PoOIMI9.7. 16:30:3921,2821,3221,321,91337 334GBPLSE20,92
NP I PoOIMS9.7. 16:29:0922,5022,6022,603,433 190EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:30:5813,9114,0013,961,2737 389USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2039,7040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:28:1642,0642,1042,061,5099 198EURGER41,44
NP I PoOKardex9.7. 16:25:22284,00285,00285,000,003 779CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:30:3547,4047,4547,420,1380 985USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:34:3168,2068,3068,250,5224 602EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:30:3513,8213,8613,840,1465 156GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:30:3523,9924,0324,020,6738 292USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:30:422,012,022,01-1,653 002 852GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:23:196,856,886,862,54408 555EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 16:30:3313,8413,9013,900,0016 529EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:28:58--33,121,395 039USDPNK32,65
NP I PoOKon Philips9.7. 16:30:3820,4720,4820,47-0,68444 826EURAEX20,61
NP I PoOKone Corp9.7. 15:35:3454,9454,9654,960,1896 363EURHEL54,86
NP I PoOKrakchemia9.7. 16:20:550,960,960,96-0,211 329PLNWSE,96
NP I PoOKratos Defense9.7. 16:30:1344,3144,3644,350,01434 894USDNSQ44,34
NP I PoOKrones9.7. 16:30:35141,60142,00141,802,0118 715EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:29:2841,4541,5041,50-0,2455 626USDLIB41,60
NP I PoOLegrand9.7. 16:30:21113,60113,70113,650,84126 159EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:30:26597,18599,16598,480,6623 351USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:29:49--27,20-1,3410 220USDPNK27,57
NP I PoOLindab AB9.7. 16:30:40205,80206,40206,201,0830 322SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:28:05144,74146,00145,31-0,1118 666USDNYQ145,47
NP I PoOLISI9.7. 16:10:0238,1038,2538,200,669 338EURPAR37,95
NP I PoOLockheed Martin9.7. 16:29:39461,66462,43462,52-0,11183 878USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:20:213,633,703,710,8254 781PLNWSE3,68
NP I PoOManitou BF9.7. 16:25:5621,5521,6521,650,006 660EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:30:21--204,750,16368USDPNK204,43
NP I PoOMasco9.7. 16:30:4866,1566,1766,190,98233 306USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:29:51168,02168,64168,01-0,1499 999USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:30:35146,92147,37147,16-0,6182 759USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:28:4314,1114,1614,110,0799 877PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:29:00--418,531,11368USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:24:122,702,852,800,00120 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:31:0045,1045,2045,201,3537 130GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:15:435,695,705,700,0039 227PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:30:3789,7589,9389,84-1,0159 944USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:30:29382,20382,50382,400,4547 079EURGER380,70
NP I PoOMueller Ind9.7. 16:28:2983,5783,8183,690,5369 228USDNYQ83,25
NP I PoOMueller Water9.7. 16:28:2624,6724,7024,690,0643 549USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:30:07104,13105,08105,08-1,14123 805USDNYQ106,29
NP I PoONexans9.7. 16:26:35108,90109,00109,102,7348 703EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:30:5043,1043,1343,120,372 390 720SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:30:42523,50524,50524,501,4543 189DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,252,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:29:3218,5318,5618,542,66350 254EURGER18,06
NP I PoONordson9.7. 16:29:15220,78222,03221,710,0921 833USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:30:43505,69506,34505,690,1786 091USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:29:58125,43125,80125,640,02234 564USDNYQ125,62
NP I PoOOutotec9.7. 15:36:0011,4311,4411,431,28597 325EURHEL11,29
NP I PoOOwens9.7. 16:30:36145,91146,03146,030,92120 290USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8515,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:30:4098,7698,8498,820,12181 200USDNSQ98,70
NP I PoOPalfinger9.7. 16:26:5237,5037,6037,503,4558 261EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:30:25707,27709,26708,450,2241 404USDNYQ706,92
NP I PoOPATENTUS9.7. 16:23:393,363,453,45-0,293 720PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:25:404,654,664,661,64166 020PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1017,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:30:4940,6641,0940,880,416 898USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:30:384,894,894,89-0,93307 285GBPLSE4,94
NP I PoOQuanta Services9.7. 16:30:10378,47379,74378,640,2971 096USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:30:110,180,180,18-5,415 954 433PLNWSE,19
NP I PoORAFAMET9.7. 16:29:0356,0057,0057,00-9,529 517PLNWSE63,00
NP I PoORational9.7. 16:25:41727,50728,50728,000,971 261EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:30:52149,92150,50150,200,45115 399USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:30:0326,4826,5026,493,96452 968EURPAR25,48
NP I PoORheinmetall9.7. 16:30:351 843,501 844,001 843,500,74232 556EURGER1 830,00
NP I PoORockwell Automat9.7. 16:30:35339,97340,46340,180,6060 233USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:24:14292,30292,75292,201,214 222DKKCPH288,70
NP I PoORolls Royce9.7. 16:30:299,839,839,831,723 783 986GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:30:55--13,501,50333 696USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:30:57487,35487,45487,450,202 115 802SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:30:43--25,54-0,198 462USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:30:36278,30278,40278,301,20214 079EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:30:43--81,500,5825 459USDPNK81,03
NP I PoOSaint Gobain9.7. 16:30:38101,00101,05101,052,53379 313EURPAR98,56
NP I PoOSandvik9.7. 16:30:46227,90228,00227,901,83778 389SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:29:11--23,961,67903USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 16:13:55283,00283,50283,50-0,188 218CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:30:35227,45227,50227,501,54581 962EURPAR224,05
NP I PoOSiemens AG9.7. 16:30:35225,60225,70225,603,94905 758EURGER217,05
NP I PoOSIG9.7. 16:18:290,150,150,15-3,702 056 795GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:29:28162,74163,63162,900,1639 577USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:30:37220,10220,30220,201,15231 589SEKSTO217,70
NP I PoOSKF9.7. 16:18:07222,00223,00223,001,832 494SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:30:3622,7022,7222,700,71182 266GBPLSE22,54
NP I PoOSonae9.7. 16:11:531,261,261,26-0,161 189 517EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:09:370,280,290,29-3,651 399 321GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:30:3662,1062,2062,151,1431 634GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:30:5639,6339,7439,722,50243 507USDNYQ38,75
NP I PoOStalexport9.7. 16:13:173,053,073,05-0,8144 231PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:23:07163,79165,22163,79-0,278 199USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:30:35227,80229,24228,520,6643 578USDNSQ227,02
NP I PoOSTRABAG9.7. 16:29:3078,8079,1079,100,1311 698EURVIE79,00
NP I PoOSulzer AG9.7. 16:28:10142,60143,00143,000,569 030CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:29:13--25,580,519 864USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:29:02516,43519,62518,980,7650 831USDNYQ515,05
NP I PoOTerex9.7. 16:31:0150,7950,9650,850,2255 447USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:30:2781,9082,0181,92-0,24112 680USDNYQ82,12
NP I PoOThales9.7. 16:30:15244,80244,90244,90-0,5390 844EURPAR246,20
NP I PoOTimken9.7. 16:30:4277,5277,5977,550,7967 258USDNYQ76,94
NP I PoOTitan Intl9.7. 16:30:2710,2410,2810,26-1,4432 387USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:28:0421,1121,2521,19-0,708 865USDNSQ21,34
NP I PoOTOYA9.7. 16:30:059,129,179,131,44496 495PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:06:332,172,192,190,0022 866PLNWSE2,19
NP I PoOTransDigm9.7. 16:28:401 517,631 525,501 518,68-0,7522 931USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:30:035,905,915,91-0,42180 449GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:29:59369,30369,40369,400,3368 648SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:30:5059,2459,3959,321,1999 405USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:30:4928,0728,1128,09-1,5859 154USDNYQ28,54
NP I PoOTriumph Group9.7. 16:30:4825,8825,8925,90-0,02474 490USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:31:0147,2547,3547,150,0069 164USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:30:0910,9011,1010,90-1,8011 619PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:30:36799,58801,27800,871,1949 757USDNYQ791,48
NP I PoOVallourec9.7. 16:30:5116,8516,8616,851,57233 920EURPAR16,59
NP I PoOValmont Indus9.7. 16:30:14337,23340,05338,99-0,94108 775USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:28:02--5,622,745 483USDPNK5,47
NP I PoOVicor Corp9.7. 16:30:3546,1946,6546,381,6115 027USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8017,9518,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:30:27126,55126,60126,601,28335 104EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:28:333,753,773,761,41210 158GBPLSE3,71
NP I PoOVolvo AB9.7. 16:22:14271,20271,60272,001,6437 416SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:30:3588,4088,5088,502,5524 731EURGER86,30
NP I PoOWabash National9.7. 16:30:3711,1011,1211,11-1,5134 251USDNYQ11,28
NP I PoOWabtec9.7. 16:28:34212,01212,32212,170,1871 017USDNYQ211,78
NP I PoOWacker Construct9.7. 16:30:1223,9524,1524,151,059 145EURGER23,90
NP I PoOWartsila9.7. 15:35:2819,8019,8119,81-0,1097 187EURHEL19,83
NP I PoOWashTec9.7. 16:18:2240,5040,9040,701,753 430EURGER40,00
NP I PoOWatsco Inc9.7. 16:30:35459,99461,96461,000,4230 826USDNYQ459,07
NP I PoOWatts Water9.7. 16:06:23253,64256,49255,500,4050 645USDNYQ254,47
NP I PoOWeir Group9.7. 16:30:5125,4825,5225,500,71136 303GBPLSE25,32
NP I PoOWendel Invest9.7. 16:22:0990,5090,5590,600,227 994EURPAR90,40
NP I PoOWESCO Intl9.7. 16:30:24196,20196,74196,490,4895 782USDNYQ195,54
NP I PoOWielton9.7. 16:30:066,046,066,061,17149 231PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 16:30:30249,91250,77250,280,1739 515USDNSQ249,85
NP I PoOXylem9.7. 16:31:00131,50131,65131,460,0788 607USDNYQ131,41
NP I PoOYIT9.7. 15:33:202,632,642,641,7867 533EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP