Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123312340,65
KB102510260,20
PKN87,1787,190,77
Msft510,88510,96-0,15
Nokia4,1284,133-0,75
IBM285,93286,11,39
Mercedes-Benz Group AG51,5751,59-0,64
PFE24,6124,620,14
18.07.2025 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
Cogeco Communicatns (Toronto)
Závěr k 17.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
66,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cogeco Communicatns - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.7. 15:57:0881,2081,4081,40-0,851 535PLNWSE82,10
NP I PoOAgora Depository Receipt18.7. 15:52:209,169,229,221,547 470PLNWSE9,08
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax18.7. 15:19:309,649,769,780,0084EURAEX9,78
NP I PoOAntena 3 de TV S- ------EURMCE5,03
NP I PoOArtprice.com18.7. 15:55:574,214,264,211,20811EURPAR4,16
NP I PoOASTRO16.7. 17:59:270,090,090,0911,18766PLNWSE,09
NP I PoOATM Grupa18.7. 15:46:033,753,803,800,003 806PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,001,151,050,00500EURFRA1,00
NP I PoOCAM Media18.7. 14:58:071,641,701,640,003PLNWSE1,64
NP I PoOCinemark Hld18.7. 15:58:5830,4530,4630,461,55364 899USDNYQ29,99
NP I PoOCogeco Communicatns- ------CADTOR66,44
NP I PoOComcast18.7. 15:58:4534,7434,7534,750,132 404 653USDNSQ34,70
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG18.7. 15:58:43104,10104,30104,200,2923 709EURGER103,90
NP I PoOCyfrowy Polsat18.7. 15:58:4516,6616,6816,670,39559 716PLNWSE16,60
NP I PoOEntravision Comm18.7. 15:57:362,382,392,39-1,2425 311USDNYQ2,41
NP I PoOEutelsat Com18.7. 15:58:363,553,573,553,50912 819EURPAR3,43
NP I PoOGaumont SA18.7. 15:17:1178,5080,0078,500,0022EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc18.7. 15:58:535,125,135,12-0,6894 152USDNYQ5,16
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo18.7. 15:42:114,304,324,30-2,0514 555EURPAR4,39
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA18.7. 15:48:270,140,140,14-0,7129 730EURLIS,14
NP I PoOInternet Media Services Ord Shs18.7. 15:40:573,723,793,79-2,072 458PLNWSE3,87
NP I PoOInterpublic Grp18.7. 15:58:4924,2824,2924,310,641 038 441USDNYQ24,13
NP I PoOIntertainment11.7. 11:15:100,510,580,550,732 295EURGER,55
NP I PoOIpsos18.7. 15:56:3141,7441,8241,80-0,818 170EURPAR42,14
NP I PoOITV18.7. 15:57:460,800,800,800,091 859 172GBPLSE,80
NP I PoOJCDecaux18.7. 15:51:3615,2515,2715,262,0145 413EURPAR14,96
NP I PoOJohn Wiley & Son18.7. 15:58:5239,7739,8639,78-0,1620 997USDNYQ39,88
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.7. 15:52:3516,6516,7516,750,604 446PLNWSE16,65
NP I PoOKlassik Radio18.7. 13:47:533,183,403,384,32516EURGER3,34
NP I PoOLagardere18.7. 15:57:3421,0021,0521,00-0,716 078EURPAR21,15
NP I PoOLive Nation18.7. 15:58:58149,29149,45149,36-0,9497 863USDNYQ150,72
NP I PoOM6 Metropole TV18.7. 15:58:0913,1013,1213,120,6125 455EURPAR13,04
NP I PoOManchester18.7. 15:57:3917,6517,7117,66-0,4413 453USDNYQ17,76
NP I PoOModern Times Rg-B18.7. 15:58:10106,70107,00106,80-9,87642 267SEKSTO118,50
NP I PoOMorningstar18.7. 15:58:12289,50290,75290,13-0,326 176USDNSQ291,06
NP I PoOMuza18.7. 11:43:3912,8013,2012,80-3,0314PLNWSE12,65
NP I PoONew York Times18.7. 15:58:5053,9654,0253,960,2679 153USDNYQ53,85
NP I PoONOS18.7. 15:51:363,823,833,830,26251 484EURLIS3,82
NP I PoONRJ Group18.7. 14:57:157,407,427,400,542 421EURPAR7,36
NP I PoOOmnicom Group18.7. 15:58:5071,3171,3471,330,66457 850USDNYQ70,86
NP I PoOPearson18.7. 15:58:4510,5010,5110,51-0,19429 452GBPLSE10,53
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image18.7. 9:00:0013,5513,5513,550,002PLNWSE13,55
NP I PoOPointgroup18.7. 9:00:002,242,312,240,007PLNWSE2,24
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N18.7. 15:48:307,227,237,22-0,07107 256EURGER7,22
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe18.7. 15:58:2984,0084,0284,000,12283 022EURPAR83,90
NP I PoOPublicis Groupe Depository Receipt18.7. 15:58:07--24,510,752 923USDPNK24,33
NP I PoOReed Elsevier18.7. 15:58:3639,6039,6239,61-0,73658 249GBPLSE39,90
NP I PoORightmove Rg18.7. 15:58:387,967,967,960,84268 184GBPLSE7,90
NP I PoORightmove Unsp ADR18.7. 15:58:46--21,401,4737 931USDPNK21,09
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY18.7. 14:48:039,759,799,78-1,014 847EURHEL9,88
NP I PoOSES Global18.7. 15:58:036,396,416,410,79108 668EURPAR6,36
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.7. 15:58:5018,5018,6018,550,2213 841USDNYQ18,51
NP I PoOSchibsted- ------NOKOSL360,40
NP I PoOScholastic18.7. 15:58:5021,0721,4021,32-0,7714 568USDNSQ21,40
NP I PoOStroeer18.7. 15:58:2648,2048,3048,252,9916 512EURGER46,85
NP I PoOTeleperformance18.7. 15:58:3886,8486,9086,860,44108 435EURPAR86,48
NP I PoOTF118.7. 15:58:568,708,718,700,7527 792EURPAR8,63
NP I PoOThomson Reut Pfd II- ------CADTOR14,46
NP I PoOThomson Reuters Rg- ------CADTOR287,65
NP I PoOTrinity Mirror18.7. 15:31:000,760,760,760,53107 807GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi18.7. 15:58:323,303,303,3012,174 769 364EURPAR2,94
NP I PoOWalt Disney Co18.7. 15:58:48121,26121,30121,31-0,741 848 043USDNYQ122,21
NP I PoOWolters Kluwer18.7. 15:57:59139,90139,95139,90-0,85185 076EURAEX141,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.7. 15:58:414,194,204,191,37954 367GBPLSE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP