Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,25
KB998998,5-1,14
PKN143,62143,664,10
Msft415,8415,980,57
Nokia11,4611,481,73
IBM231231,50,76
Mercedes-Benz Group AG47,7747,78-0,30
PFE26,526,510,72
05.05.2026 14:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026
DPM Metals Rg (Toronto)
Závěr k 4.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
44,24 -2,56 -1,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DPM Metals Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,78
NP I PoOAgnico Eagle- ------CADTOR244,74
NP I PoOAH Conch Cement Depository Receipt4.5. 23:20:00P--12,47-0,5629 206USDPNK12,47
NP I PoOAir Liquide5.5. 14:29:22177,54177,60177,58-0,03151 607EURPAR177,64
NP I PoOAir Prods & Chem5.5. 14:05:12P296,00301,30297,40-0,32104USDNYQ298,35
NP I PoOAkzo Nobel Br Rg5.5. 14:29:2548,6548,6948,67-0,2796 429EURAEX48,80
NP I PoOAlbemarle5.5. 14:28:43P191,21193,98192,250,824 459USDNYQ190,69
NP I PoOAllegheny Tech5.5. 14:16:08P153,90156,00154,200,20502USDNYQ153,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA5.5. 14:13:065,005,025,01-0,2099 755EURLIS5,02
NP I PoOAMAG5.5. 13:28:2127,9028,2028,200,71587EURVIE28,00
NP I PoOAmer Vanguard5.5. 11:14:01P2,663,102,753,0041USDNYQ2,67
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,98
NP I PoOAmerigo Rscs- ------CADTOR6,02
NP I PoOAMG5.5. 14:24:2635,4835,5635,540,5737 731EURAEX35,34
NP I PoOAnglesey Min Rg5.5. 13:23:590,040,050,05-0,2367 530GBPLSE,05
NP I PoOAnglo American Rg5.5. 14:29:3235,8635,8835,87-0,08527 511GBPLSE35,90
NP I PoOAnglo Amr Sp ADR5.5. 14:22:44P--13,975,9976 164USDPNK13,18
NP I PoOAnglo Asian Min5.5. 13:16:112,302,402,35-2,0860 886GBPLSE2,40
NP I PoOAntofagasta5.5. 14:29:2235,4535,4735,46-0,15159 585GBPLSE35,51
NP I PoOAPERAM5.5. 14:29:2247,2447,3047,280,1383 314EURAEX47,22
NP I PoOAPERAM Depository Receipt4.5. 23:20:00P--55,0014,58308USDPNK55,00
NP I PoOAptarGroup Inc5.5. 14:21:45P48,44136,78121,100,41356USDNYQ120,60
NP I PoOArafura Rsc- ------AUDASX,34
NP I PoOARCTIC PAPER5.5. 14:28:466,466,546,50-0,15104 105PLNWSE6,51
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res5.5. 13:55:380,020,020,020,00518 257GBPLSE,02
NP I PoOArkema5.5. 14:26:1762,1562,2562,200,4045 321EURPAR61,95
NP I PoOAURUBIS AG5.5. 14:24:38184,70184,90184,903,1827 452EURGER179,20
NP I PoOB2Gold- ------CADTOR5,83
NP I PoOBall Corp5.5. 14:26:29P61,0862,5062,001,76354USDNYQ60,93
NP I PoOBASF5.5. 14:28:3653,0853,1053,080,44933 795EURGER52,85
NP I PoOBASF AG Depository Receipt5.5. 14:00:06P--15,70-2,42114 674USDPNK16,09
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources5.5. 14:22:120,000,000,001,2750 776 122GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,95
NP I PoOBoryszew5.5. 14:10:224,844,854,85-0,6154 207PLNWSE4,88
NP I PoOBotswana Diamond5.5. 12:41:010,000,000,004,371 430 228GBPLSE,00
NP I PoOCabot Corp5.5. 2:04:00P73,0179,0075,850,00343 922USDNYQ75,85
NP I PoOCarclo PLC5.5. 14:02:240,360,370,36-2,48287 566GBPLSE,37
NP I PoOCarpenter Tech5.5. 14:29:36P428,29435,00434,601,6369USDNYQ427,63
NP I PoOCCL Inds -A-- ------CADTOR84,49
NP I PoOCCL Industries- ------CADTOR83,13
NP I PoOCenterra Gold- ------CADTOR22,73
NP I PoOCentral Asia5.5. 14:25:301,481,491,48-0,83488 277GBPLSE1,50
NP I PoOCentury Aluminum5.5. 14:19:03P60,1560,6760,671,472 283USDNSQ59,79
NP I PoOCF Industries5.5. 14:26:30P124,00126,09124,99-0,715 956USDNYQ125,89
NP I PoOClariant AG5.5. 14:21:508,108,128,121,6970 229CHFVTX7,98
NP I PoOClearwater5.5. 2:04:00P12,7014,1512,790,00186 922USDNYQ12,79
NP I PoOCoeur d Alene5.5. 14:29:09P17,8217,8917,881,82100 883USDNYQ17,56
NP I PoOCOGNOR5.5. 14:28:384,944,974,962,35134 129PLNWSE4,85
NP I PoOCommercial Metal5.5. 14:29:00P67,1072,4967,060,0031 082USDNYQ67,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl5.5. 13:39:33P25,4526,5025,751,18746USDNYQ25,45
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCopper Fox Mtls- ------CADCVE,56
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg5.5. 14:29:2227,9727,9927,98-1,2748 322GBPLSE28,34
NP I PoODelignit4.5. 9:03:512,602,702,701,5015EURGER2,66
NP I PoODPM Metals Rg- ------CADTOR44,24
NP I PoOEagle Matls5.5. 2:04:00P204,78228,00204,780,00436 220USDNYQ204,78
NP I PoOEastman Chem5.5. 14:17:31P76,0081,0076,750,047 872USDNYQ76,72
NP I PoOEcolab5.5. 14:06:18P255,59258,00255,890,1237USDNYQ255,59
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg5.5. 14:29:16668,00669,00668,000,23998CHFSWX666,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet5.5. 14:28:2159,8059,9559,95-0,9110 414EURPAR60,50
NP I PoOEurasia Mining5.5. 13:31:080,030,030,030,721 295 696GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC5.5. 14:16:10P14,5614,7414,731,175 069USDNYQ14,56
NP I PoOFortescue Metals- ------AUDASX19,93
NP I PoOFortescue Sp ADR4.5. 23:20:00P--28,22-1,6447 658USDPNK28,22
NP I PoOFPX Nickel Rg- ------CADCVE,57
NP I PoOFrancois Freres5.5. 13:47:2715,9416,1015,96-0,87408EURPAR16,10
NP I PoOFreeport-McMoRan5.5. 14:29:37P56,3356,4956,461,6074 075USDNYQ55,57
NP I PoOFresnillo5.5. 14:26:4031,6731,7031,71-2,58144 020GBPLSE32,55
NP I PoOFST Quantum Min- ------CADTOR31,04
NP I PoOFuchs Petr Pref Rg5.5. 14:23:1739,6439,7039,680,2522 980EURGER39,58
NP I PoOFuchs Petrolub Rg5.5. 14:15:1932,2532,3032,350,6214 749EURGER32,15
NP I PoOFuturefuel5.5. 11:41:42P4,904,965,002,043USDNYQ4,90
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan5.5. 14:29:282 723,002 726,002 725,00-1,345 141CHFVTX2 762,00
NP I PoOGlencore5.5. 14:29:265,635,635,630,068 800 108GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif5.5. 13:00:03P60,4266,7166,060,0012USDNYQ66,06
NP I PoOGriffin Mining5.5. 14:13:383,143,203,203,9019 977GBPLSE3,08
NP I PoOH&R Br5.5. 9:02:154,504,604,48-2,61117EURGER4,56
NP I PoOHardex4.5. 18:00:440,170,210,210,001 000PLNWSE,21
NP I PoOHecla Mining5.5. 14:29:08P17,8817,9417,901,8255 245USDNYQ17,58
NP I PoOHeidelbgCement5.5. 14:29:22187,90188,00187,901,2496 687EURGER185,60
NP I PoOHochschild Minin5.5. 14:29:256,046,056,04-2,35314 652GBPLSE6,18
NP I PoOHolcim Ltd5.5. 14:28:3271,3871,4271,440,96160 780CHFVTX70,76
NP I PoOHolland Colours5.5. 11:17:3689,5090,0090,000,00133EURAEX90,00
NP I PoOHolmen-A Rg5.5. 14:03:23315,00317,00317,000,001 042SEKSTO317,00
NP I PoOHolmen-B Rg5.5. 14:28:54315,20315,60315,400,3829 853SEKSTO314,20
NP I PoOHOTBLOK5.5. 13:49:232,202,282,24-0,88867PLNWSE2,26
NP I PoOHudBay Minerals- ------CADTOR29,64
NP I PoOHuhtamaki Oyj5.5. 13:33:5927,4827,5027,501,40155 178EURHEL27,12
NP I PoOHuntsman Corp5.5. 14:27:35P14,0714,3014,220,00141USDNYQ14,22
NP I PoOChesapeake Gold- ------CADCVE3,13
NP I PoOChina Molybdenum- ------HKDHKG17,95
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,22
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOIluka Res Unsp ADR4.5. 23:20:00P--28,56-2,461 938USDPNK28,56
NP I PoOImerys5.5. 14:27:0922,0822,1422,14-0,3612 269EURPAR22,22
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt4.5. 23:20:00P--13,91-1,70125 777USDPNK13,91
NP I PoOIndust Klabin Depository Receipt4.5. 23:20:00P--7,06-0,1410 312USDPNK7,06
NP I PoOIndustrial Nanot4.5. 23:20:00P--0,000,001 847 293USDPNK,00
NP I PoOIntl Flav & Frag5.5. 14:10:36P65,0071,6070,590,719 805USDNYQ70,09
NP I PoOIntl Paper5.5. 14:16:34P31,3331,4831,450,802 972USDNYQ31,20
NP I PoOIntl Tower Hill- ------CADTOR3,12
NP I PoOIzolacja Jarocin5.5. 13:54:293,733,893,90-4,884 456PLNWSE4,10
NP I PoOIZOSTAL5.5. 13:23:333,143,153,151,2911 732PLNWSE3,11
NP I PoOJohnson Matthey5.5. 14:21:0921,0221,0621,041,4564 624GBPLSE20,74
NP I PoOJSW S.A.5.5. 14:26:1230,2130,2930,204,14521 566PLNWSE29,00
NP I PoOJubilee Platinum5.5. 14:26:580,030,030,032,5513 344 153GBPLSE,03
NP I PoOK S5.5. 14:26:4316,0316,0516,04-0,56153 322EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra4.5. 23:20:00P--9,471,504 099USDPNK9,47
NP I PoOKaiser Aluminum5.5. 14:03:49P169,58182,24169,900,2831USDNSQ169,42
NP I PoOKenmare Res5.5. 13:54:062,352,382,38-0,6328 793GBPLSE2,40
NP I PoOKety5.5. 14:29:141 140,001 141,001 140,001,978 301PLNWSE1 118,00
NP I PoOKGHM30.4. 12:41:591 705,001 719,001 702,000,000CZKPSE-KOBOS1 702,00
NP I PoOKoppers Hldgs5.5. 2:04:00P15,9443,1639,840,00148 470USDNYQ39,84
NP I PoOKPPD5.5. 13:15:5919,3019,7019,300,524PLNWSE19,20
NP I PoOKronos Worldwide5.5. 14:08:48P7,307,507,420,00250USDNYQ7,42
NP I PoOLandec Corp5.5. 2:00:00P4,865,405,130,00163 723USDNSQ5,13
NP I PoOLANXESS5.5. 14:26:1618,2118,2418,23-0,60148 824EURGER18,34
NP I PoOLara Explor- ------CADCVE3,99
NP I PoOLenzing5.5. 14:24:3723,5023,6523,550,0010 178EURVIE23,55
NP I PoOLIBET5.5. 9:00:011,151,191,220,4110PLNWSE1,22
NP I PoOLonza Group5.5. 14:29:22484,80485,10485,101,2332 499CHFVTX479,20
NP I PoOLonza Grp Unsp ADR4.5. 23:20:00P--61,30-0,3198 092USDPNK61,30
NP I PoOLouisiana-Pacifc5.5. 13:41:31P68,8078,9869,010,0019USDNYQ69,01
NP I PoOLundin Gold- ------CADTOR87,77
NP I PoOLundin Min- ------CADTOR33,59
NP I PoOLynas Corp- ------AUDASX18,90
NP I PoOM Marietta Matrl5.5. 14:05:15P587,63693,46607,650,724USDNYQ603,29
NP I PoOMATIV HOLDINGS INC5.5. 13:09:50P7,779,159,093,18675USDNYQ8,81
NP I PoOMayr-Melnhof5.5. 14:07:4277,5078,0078,000,2613 344EURVIE77,80
NP I PoOMEGARON27.4. 18:02:035,206,556,3021,15536PLNWSE5,20
NP I PoOMennica5.5. 14:22:0744,5044,9044,90-1,973 983PLNWSE45,80
NP I PoOMesabi Trust5.5. 2:04:00P27,2931,0027,600,0034 747USDNYQ27,60
NP I PoOMetsa Board -A-5.5. 12:47:134,404,454,453,731 076EURHEL4,29
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals5.5. 13:44:55P75,11124,0079,052,001USDNYQ77,50
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic5.5. 14:28:00P23,0023,1023,090,5214 107USDNYQ22,97
NP I PoOM-Real5.5. 13:31:182,912,912,910,76118 675EURHEL2,89
NP I PoOMyers Industries5.5. 13:34:20P19,8223,0020,091,3665USDNYQ19,82
NP I PoONavigator Company5.5. 14:11:553,353,363,350,96354 700EURLIS3,32
NP I PoONewMarket5.5. 14:22:27P447,891 088,06680,210,02257USDNYQ680,04
NP I PoONewmont Mining5.5. 14:29:40P110,10110,49110,351,8647 787USDNYQ108,33
NP I PoONine Dragons- ------HKDHKG6,36
NP I PoONorthern Dynasty- ------CADTOR2,82
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR10,84
NP I PoONovozymes5.5. 14:29:27387,30387,70387,50-2,86820 643DKKCPH398,90
NP I PoONucor5.5. 14:26:56P225,60227,00226,720,401 410USDNYQ225,81
NP I PoOOdlewnie5.5. 14:24:4119,8019,9519,952,5717 178PLNWSE19,45
NP I PoOOlin Corp5.5. 14:20:13P28,0028,3528,00-2,419 117USDNYQ28,69
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,95
NP I PoOOrica- ------AUDASX21,01
NP I PoOOrvana Minerals- ------CADTOR1,65
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu5.5. 13:32:535,755,765,760,70478 712EURHEL5,72
NP I PoOPackaging Corp5.5. 14:20:05P200,00250,99219,980,8810 037USDNYQ218,06
NP I PoOPan African Res5.5. 14:29:121,411,421,411,12694 073GBPLSE1,40
NP I PoOPannErgy5.5. 13:06:342 230,002 240,002 240,000,002 045HUFBUD2 240,00
NP I PoOPearl Gold5.5. 8:36:010,350,420,40-4,7610EURFRA,42
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPPG Industries5.5. 14:25:14P101,01109,04105,481,35243USDNYQ104,08
NP I PoOQuaker Chemical5.5. 2:04:00P54,97150,00137,410,00225 886USDNYQ137,41
NP I PoORath4.5. 17:50:0521,0025,0021,000,00164EURVIE21,00
NP I PoORecticel SA5.5. 14:25:2610,0610,0810,100,4014 597EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX170,86
NP I PoORio Tinto PLC5.5. 14:29:2773,6373,6573,63-0,38462 942GBPLSE73,91
NP I PoORobinson5.5. 13:42:021,201,301,304,0012 800GBPLSE1,25
NP I PoORocca4.5. 18:00:043,303,483,480,00127PLNWSE3,48
NP I PoORopczyce5.5. 13:11:4722,3022,5022,50-0,44361PLNWSE22,60
NP I PoORoyal Gold Inc5.5. 14:26:15P231,14236,81232,501,79693USDNSQ228,42
NP I PoORPM Intl5.5. 14:09:30P97,1198,5097,70-0,535 189USDNYQ98,22
NP I PoORuukki Group Oyj5.5. 13:25:540,260,260,26-2,9685 616EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,30
NP I PoOSalzgitter5.5. 14:28:5848,7648,8448,805,0435 282EURGER46,46
NP I PoOSanwil5.5. 13:47:461,291,311,29-2,652 828PLNWSE1,32
NP I PoOSCA5.5. 14:29:22102,80102,90102,850,15358 605SEKSTO102,70
NP I PoOSctts Miracle Gr5.5. 13:00:06P59,3960,3959,860,793USDNYQ59,39
NP I PoOSeabridge Gold- ------CADTOR38,37
NP I PoOSemapa Sociedade5.5. 13:38:2023,2023,2523,251,315 417EURLIS22,95
NP I PoOSensient Tech5.5. 13:08:47P107,20122,26114,710,212USDNYQ114,47
NP I PoOShearwater Grp Rg5.5. 14:11:410,430,450,449,5583 858GBPLSE,40
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg5.5. 14:29:43140,75140,85140,85-1,1688 166CHFVTX142,50
NP I PoOSilver Bull Res Rg4.5. 23:20:00P--0,43-2,1738 149USDPNK,43
NP I PoOSniezka5.5. 14:21:0886,0087,0087,003,08187PLNWSE84,40
NP I PoOSolvay SA5.5. 14:24:5828,2228,2828,260,9351 725EURBRU28,00
NP I PoOSonoco Products5.5. 13:37:38P49,2251,5049,620,000USDNYQ49,62
NP I PoOSouthern Copper5.5. 14:26:38P169,00170,00169,752,072 002USDNYQ166,30
NP I PoOSSAB5.5. 14:29:4084,7684,8484,865,10521 465SEKSTO80,74
NP I PoOSSAB -B-5.5. 14:29:4084,4284,4684,444,482 093 409SEKSTO80,82
NP I PoOStalprodukt5.5. 13:43:09242,00243,00242,000,00127PLNWSE242,00
NP I PoOSteel Dynamics5.5. 14:29:11P230,00245,82230,150,14264USDNSQ229,82
NP I PoOStepan5.5. 2:04:00P43,7081,2650,790,00179 714USDNYQ50,79
NP I PoOSteppe Cement5.5. 11:14:050,190,220,190,0011 270GBPLSE,21
NP I PoOStora Enso5.5. 13:28:599,569,629,621,051 211EURHEL9,52
NP I PoOStora Enso5.5. 13:34:269,569,569,562,11492 511EURHEL9,36
NP I PoOStora Enso -A-5.5. 13:00:00--103,500,492 058SEKSTO103,00
NP I PoOStora Enso Depository Receipt5.5. 14:14:56P--11,152,8649 566USDPNK10,84
NP I PoOStora Enso -R-5.5. 14:12:46103,60103,70103,802,17135 568SEKSTO101,60
NP I PoOStratex Intl5.5. 14:26:550,000,000,000,001 287 077GBPLSE,00
NP I PoOSunCoke Energy5.5. 14:18:23P6,856,946,940,58206USDNYQ6,90
NP I PoOSunrise Diamonds5.5. 13:50:520,000,000,0019,053 509 774GBPLSE,00
NP I PoOSvenska Cellulosa A5.5. 14:26:09102,50103,00102,500,006 613SEKSTO102,50
NP I PoOSymrise AG5.5. 14:29:0273,8273,8873,88-0,9493 512EURGER74,58
NP I PoOSynthomer Rg5.5. 14:28:020,880,910,90-7,222 441 511GBPLSE,97
NP I PoOSZAR5.5. 12:23:170,050,060,06-2,5428 802PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,35
NP I PoOTata Steel Depository Receipt5.5. 14:28:4122,1022,3022,10-2,212 560USDLIB22,60
NP I PoOTeck Cominco- ------CADTOR76,94
NP I PoOTeck Cominco- ------CADTOR77,31
NP I PoOTernium Depository Receipt5.5. 14:11:29P41,5044,5041,95-1,897USDNYQ42,76
NP I PoOTessenderlo5.5. 14:00:2721,1521,2521,150,247 255EURBRU21,10
NP I PoOThyssenKrupp5.5. 14:28:4410,5010,5210,526,211 534 733EURGER9,90
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp5.5. 2:04:00P9,4510,469,510,00161 552USDNYQ9,51
NP I PoOTroilus Mining Rg- ------CADTOR1,59
NP I PoOTubacex- ------EURMCE2,84
NP I PoOUmicore5.5. 14:29:2519,8519,9119,880,40263 892EURBRU19,80
NP I PoOUPM-Kymmene Oyj5.5. 13:33:0925,7925,8125,811,81280 283EURHEL25,35
NP I PoOUsiminas Depository Receipt4.5. 23:20:00P--1,611,9054 487USDPNK1,61
NP I PoOVicat5.5. 14:15:5260,6060,8060,802,8829 135EURPAR59,10
NP I PoOVictrex PLC5.5. 14:29:506,066,086,07-1,46118 325GBPLSE6,16
NP I PoOVidrala SA- ------EURMCE76,80
NP I PoOvoestalpine27.4. 9:04:281 047,001 059,001 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials5.5. 13:43:32P265,00292,00287,720,0011USDNYQ287,72
NP I PoOWacker Chemie5.5. 14:29:2295,1095,2595,15-0,3724 299EURGER95,50
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR81,01
NP I PoOWestlake Chem5.5. 14:28:27P101,95102,96101,95-11,2524 104USDNYQ114,87
NP I PoOWEYERHAEUSER5.5. 13:59:24P23,5723,7123,700,72240USDNYQ23,53
NP I PoOWheaton Precious Rg- ------CADTOR169,03
NP I PoOYara Intl ASA- ------NOKOSL537,40
NP I PoOYara Intl Depository Receipt4.5. 23:20:00P--29,02-0,1450 788USDPNK29,02
NP I PoOZ A Pulawy5.5. 13:58:4245,6046,9047,206,792 881PLNWSE44,20
NP I PoOZ Ch Police5.5. 14:27:357,687,807,686,6716 413PLNWSE7,20
NP I PoOZabkowice ERG30.4. 18:00:5440,0042,0042,005,00192PLNWSE40,00
NP I PoOZaklady Azotowe5.5. 14:29:2721,2821,3021,2810,262 067 754PLNWSE19,30
NP I PoOZREMB5.5. 14:22:319,669,789,666,15101 431PLNWSE9,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP