Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,4957,5-5,55
Msft437,61437,681,60
Nokia3,79453,79850,40
IBM216,1216,590,61
Mercedes-Benz Group AG59,0959,12,60
PFE29,8329,850,30
19.09.2024 15:06:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Dundee Prec (DPM.TO, Toronto)
Závěr k 18.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,27 -1,12 -0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dundee Prec - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 15:01:43169,46169,50169,481,00133 605EURPAR167,80
NP I PoOAir Prods & Chem19.9. 13:14:07P274,37290,86287,300,0014USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 15:00:2459,7059,7459,722,09124 049EURAEX58,50
NP I PoOAlbemarle19.9. 15:00:42P89,6189,8989,633,5119 853USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P56,0065,0062,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 15:00:334,904,914,900,7055 274EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 15:00:45P6,006,526,002,392 939USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 15:01:0116,8716,9216,895,10267 781EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 15:01:4422,1722,1822,184,431 087 557GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 14:24:02P--13,980,0076 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 14:20:100,850,890,86-3,7140 460GBPLSE,89
NP I PoOAntofagasta19.9. 15:00:3118,4318,4418,433,68231 292GBPLSE17,78
NP I PoOAPERAM19.9. 15:00:2124,7224,7424,742,1581 396EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 13:20:41P61,23156,99153,310,161USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 14:59:3819,6519,6819,67-0,8123 896PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 15:00:5782,8082,8582,853,6342 335EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 15:01:1072,7572,8572,804,15199 080EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 13:11:53P65,7767,9966,520,003USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 15:01:4346,5546,5646,562,481 633 567EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 14:34:39P--12,992,85140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 14:36:585,115,165,11-0,783 170PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P89,57172,56107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 14:56:43P150,00151,50151,493,05578USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 15:00:531,541,541,541,382 572 441GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 14:54:591,961,961,964,71233 382GBPLSE1,87
NP I PoOCentury Aluminum19.9. 14:33:35P14,4714,9814,995,49101USDNSQ14,21
NP I PoOCF Industries19.9. 14:38:12P82,5183,0082,511,251 107USDNYQ81,49
NP I PoOClariant AG19.9. 14:53:3712,3312,3612,361,31162 723CHFVTX12,20
NP I PoOClearwater19.9. 13:00:16P29,4332,5030,793,64103USDNYQ29,71
NP I PoOCoeur d Alene19.9. 15:01:57P7,107,207,105,1971 389USDNYQ6,75
NP I PoOCOGNOR19.9. 14:55:096,736,806,801,7250 775PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P50,1055,0051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 15:01:22P11,0311,4511,031,57121USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 15:01:4340,5040,5340,511,15110 846GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P241,26454,01283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 13:12:39P97,99108,80106,380,001USDNYQ106,38
NP I PoOEcolab19.9. 14:44:12P225,44251,35249,410,3513USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 14:54:32684,00685,50685,001,781 741CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 14:58:4865,5565,6565,654,9632 306EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 14:57:400,020,020,020,80812 822GBPLSE,02
NP I PoOFerrexpo19.9. 15:00:270,420,420,424,21330 354GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 14:53:11P63,5165,5064,982,3373USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 14:05:21P--23,570,0074 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 14:15:2832,5032,7032,50-1,521 994EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 15:01:47P45,7045,7545,744,14104 358USDNYQ43,92
NP I PoOFresnillo19.9. 15:01:445,855,865,853,91276 741GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 13:45:02P5,595,825,651,07650USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 15:01:254 455,004 457,004 456,000,006 069CHFVTX4 456,00
NP I PoOGlencore19.9. 15:01:443,963,963,964,1512 571 282GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 13:11:28P56,4667,7561,60-0,362USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,501,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 14:23:333,743,763,720,00755EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 15:01:29P6,796,806,793,9859 600USDNYQ6,53
NP I PoOHeidelbgCement19.9. 15:01:4798,9899,0299,043,40183 805EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 15:01:441,841,851,853,24285 536GBPLSE1,79
NP I PoOHolcim Ltd19.9. 15:01:5584,5884,6284,602,15450 403CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06431,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 14:59:43437,20437,40437,202,2932 431SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 14:06:3135,6235,6435,642,3026 249EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P21,2224,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 15:01:4030,9631,0030,962,3858 725EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 14:00:23P--5,455,01537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 13:57:08P101,90104,88104,551,05146USDNYQ103,46
NP I PoOIntl Paper19.9. 15:01:46P50,5050,6850,511,9618 239USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 12:34:343,653,703,700,275 023PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 14:41:35P37,5540,0037,553,761 065USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 14:58:5716,0216,0416,031,20118 174GBPLSE15,84
NP I PoOJSW S.A.19.9. 15:00:4722,8922,9222,88-0,52161 585PLNWSE23,00
NP I PoOJubilee Platinum19.9. 15:01:010,050,050,05-1,205 161 501GBPLSE,05
NP I PoOK S19.9. 15:00:2611,2211,2411,231,95326 549EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,1891,9870,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 15:00:313,213,233,23-3,5829 848GBPLSE3,35
NP I PoOKety19.9. 15:01:50789,00791,50790,501,7412 150PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19857,60871,60854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 14:18:55P34,2843,4836,870,002USDNYQ36,87
NP I PoOKPPD19.9. 12:39:4240,0040,4040,40-4,27206PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P10,5211,9511,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,855,595,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 15:01:5227,0727,1027,092,77172 530EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 14:44:1732,8532,9032,903,3018 190EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,671,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 15:01:55541,80542,20542,001,4655 177CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 15:01:05P--63,621,1316 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 14:26:24P103,00110,00104,983,3997USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 14:59:39P505,19600,00555,003,9325USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 13:11:44P18,5020,0018,840,001USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 14:59:0490,6091,0090,602,267 977EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 12:16:0319,8019,9519,95-0,751 606PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P21,2221,7521,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P68,2283,0072,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 15:01:54P26,3826,3926,391,972 972USDNYQ25,88
NP I PoOM-Real19.9. 14:05:336,336,336,333,09128 184EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P12,8915,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P497,50565,46548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 15:01:56P54,3554,4054,342,4164 757USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 15:01:19454,30454,40454,50-0,3792 347DKKCPH456,20
NP I PoONucor19.9. 14:56:18P146,00147,00146,502,46806USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 14:45:268,708,828,82-2,005 308PLNWSE9,00
NP I PoOOlin Corp19.9. 14:43:33P43,3944,4143,881,88791USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 14:05:163,383,383,382,42884 679EURHEL3,30
NP I PoOPackaging Corp19.9. 14:47:03P170,40220,09212,570,084USDNYQ212,40
NP I PoOPan African Res19.9. 15:00:200,340,340,343,532 019 895GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 14:56:053,683,683,680,99127 746EURLIS3,65
NP I PoOPPG Industries19.9. 13:13:59P127,62130,95127,460,0013USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P70,00179,90169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 14:46:1213,2613,3013,300,009 465EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 15:01:4549,4449,4549,443,741 104 755GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 15:01:53P141,77142,74141,881,971 953USDNSQ139,14
NP I PoORPM Intl19.9. 13:13:01P110,00196,28122,680,002USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,270,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 15:00:1415,6215,6815,653,0361 493EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 15:00:51147,20147,30147,252,36521 879SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 13:11:47P64,2677,4872,750,00501USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 14:50:39P35,0135,5035,030,671 441USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 14:57:5814,6214,6614,640,6911 455EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P35,00122,6276,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P14,5019,7417,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 15:01:50278,40278,60278,504,0098 086CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 14:37:3077,0077,8077,00-1,281 189PLNWSE78,00
NP I PoOSolomon Gold19.9. 14:44:140,100,100,101,972 381 471GBPLSE,10
NP I PoOSolvay SA19.9. 15:01:4634,1534,1834,161,2787 838EURBRU33,73
NP I PoOSonoco Products19.9. 13:11:15P51,0059,5256,252,12200USDNYQ55,08
NP I PoOSouthern Copper19.9. 14:56:08P105,30106,00105,974,618 205USDNYQ101,30
NP I PoOSSAB19.9. 15:00:4949,8149,8449,744,25982 803SEKSTO47,71
NP I PoOSSAB -B-19.9. 15:01:4048,3448,3748,375,043 152 206SEKSTO46,05
NP I PoOStalprodukt19.9. 14:03:55240,00241,00241,000,002 163PLNWSE241,00
NP I PoOSteel Dynamics19.9. 14:40:08P117,01118,29118,302,763 294USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P75,6079,2076,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,4511,6011,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 14:05:0611,5311,5411,532,58367 371EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 14:58:20130,50130,70130,502,59188 500SEKSTO127,20
NP I PoOStratex Intl19.9. 14:53:500,000,000,000,487 976 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 14:51:31P7,508,588,425,121 426USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 14:55:44147,00147,40147,402,226 548SEKSTO144,20
NP I PoOSymrise AG19.9. 15:01:21120,80120,85120,900,3352 628EURGER120,50
NP I PoOSynthomer Rg19.9. 15:00:222,252,262,262,97422 652GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 2:04:00P35,0035,4034,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 14:58:5824,7024,8024,750,0014 504EURBRU24,75
NP I PoOThyssenKrupp19.9. 15:01:393,203,203,204,583 734 694EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P6,397,166,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 15:01:4911,4811,5011,494,45222 171EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 14:06:4030,3830,3930,392,63263 447EURHEL29,61
NP I PoOUS Steel19.9. 15:00:30P37,5537,6037,602,2234 405USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 14:52:2633,8033,8533,903,047 264EURPAR32,90
NP I PoOVictrex PLC19.9. 14:57:299,689,709,681,5739 785GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13543,40555,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 14:55:23P244,21259,99247,561,2951USDNYQ244,40
NP I PoOWacker Chemie19.9. 15:01:4784,2484,3884,341,8650 492EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P128,88149,00143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 14:45:37P32,6433,6533,501,211 156USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2010,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 14:59:3721,0221,0821,041,15185 113PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP