Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10061007-1,57
PKN70,0970,12-0,77
Msft450,12451,33-0,91
Nokia4,6944,701-0,97
IBM255256,75-1,11
Mercedes-Benz Group AG50,7550,77-3,99
PFE22,9422,96-0,39
23.05.2025 14:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Deutsche Post (DPSTF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
43,19 -2,40 -1,06 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.5. 2:04:00P17,1318,2517,390,00267 216USDNYQ17,39
NP I PoOAeroports Paris23.5. 13:55:24114,00114,20114,10-1,9825 686EURPAR116,30
NP I PoOAIR France - KLM23.5. 13:56:138,518,528,520,26688 109EURPAR8,50
NP I PoOAIR France-KLM Depository Receipt22.5. 23:20:00P--0,93-1,287 326USDPNK,93
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group23.5. 13:55:06P47,3649,6048,54-3,133 136USDNYQ50,11
NP I PoOAP Moeller Unsp ADR22.5. 23:20:00P--9,631,90989 366USDPNK9,63
NP I PoOAPM Maersk23.5. 13:55:4212 400,0012 415,0012 400,00-2,0510 952DKKCPH12 675,00
NP I PoOAPM Maersk23.5. 13:55:1212 230,0012 260,0012 260,00-1,767 205DKKCPH12 470,00
NP I PoOATC CARGO23.5. 13:56:0815,8016,3515,80-3,03576PLNWSE16,50
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest23.5. 13:55:175,615,625,62-1,67203 394EURPAR5,71
NP I PoOBraemar Shipping23.5. 13:31:572,562,652,64-0,383 875GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR147,29
NP I PoOCanadian Pacific Rg- ------CADTOR111,47
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR22.5. 23:20:00P--6,713,31867USDPNK6,71
NP I PoOCopa Hldgs23.5. 13:50:10P103,10104,83104,00-0,741 030USDNYQ104,78
NP I PoOCOSCO Shp Uns ADR-H22.5. 23:20:00P--9,421,041 061USDPNK9,42
NP I PoOCOSTAMARE23.5. 2:04:00P8,008,508,320,00404 781USDNYQ8,32
NP I PoODart Group23.5. 13:55:1117,7717,8017,790,00300 158GBPLSE17,77
NP I PoODelta Air23.5. 13:53:49P47,1047,3547,35-2,3726 867USDNYQ48,50
NP I PoODeutsche Post23.5. 13:55:4237,9637,9937,98-2,12756 050EURGER38,68
NP I PoODeutsche Post Depository Receipt22.5. 23:20:00P--43,71-0,2382 359USDPNK43,71
NP I PoODiana Shipping23.5. 2:04:00P1,481,551,500,00148 523USDNYQ1,50
NP I PoOEasyJet23.5. 13:55:395,615,625,612,045 786 490GBPLSE5,50
NP I PoOEasyJet Depository Receipt22.5. 23:20:00P--7,440,20384 045USDPNK7,44
NP I PoOFedex Corp23.5. 13:49:12P215,00216,00215,20-1,652 420USDNYQ218,81
NP I PoOFinnair Rg23.5. 12:59:142,652,662,661,36197 835EURHEL2,65
NP I PoOFirstgroup23.5. 13:52:201,861,861,86-0,75713 155GBPLSE1,88
NP I PoOFlughafen Zuerich N23.5. 13:52:00226,40227,00227,00-0,7910 296CHFSWX228,80
NP I PoOForward Air23.5. 2:00:00P16,0017,1617,290,00470 926USDNSQ17,29
NP I PoOFraport23.5. 13:56:1559,0059,0559,00-0,3426 419EURGER59,20
NP I PoOGroupe Eurotunne23.5. 13:55:1317,3217,3417,33-0,9170 599EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt23.5. 2:04:00P90,88361,24227,200,0058 338USDNYQ227,20
NP I PoOHamburger Hafen23.5. 12:37:4817,8018,2017,75-1,39383EURGER18,00
NP I PoOHeartland Expr23.5. 2:00:00P8,318,878,810,00547 025USDNSQ8,81
NP I PoOCH Robinson WW23.5. 2:00:00P91,1797,0096,520,001 194 926USDNSQ96,52
NP I PoOIAG23.5. 13:55:493,253,253,25-0,467 173 639GBPLSE3,26
NP I PoOJB Hunt Trans23.5. 13:51:45P129,67137,30138,20-0,603USDNSQ139,03
NP I PoOJetBlue Airways23.5. 13:55:34P4,814,834,82-2,2324 710USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.5. 13:51:17P43,10113,14106,42-0,7225USDNYQ107,19
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys23.5. 2:00:00P124,00151,98138,320,00370 741USDNSQ138,32
NP I PoOLufthansa23.5. 13:55:346,546,556,55-1,721 933 163EURGER6,65
NP I PoOLufthansa Depository Receipt22.5. 23:20:00P--7,48-0,2743 468USDPNK7,48
NP I PoOMarten Transport23.5. 13:48:46P12,6512,8912,84-1,15123USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group23.5. 13:56:030,270,270,27-1,592 272 020GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN23.5. 13:55:41201,60202,40201,60-1,3723 743DKKCPH204,20
NP I PoONorfolk Southern23.5. 13:51:25P231,00255,00236,29-1,40262USDNYQ239,64
NP I PoONorwegian Air- ------NOKOSL13,38
NP I PoOOdfjell Asa- ------NOKOSL107,60
NP I PoOOld Dominion23.5. 13:44:14P157,00161,50162,00-0,986USDNSQ163,60
NP I PoOOsterr. Post23.5. 13:53:1329,9030,0529,95-1,1526 354EURVIE30,35
NP I PoOPOSTNL23.5. 13:55:110,910,910,910,501 116 386EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.5. 13:48:43P144,19240,51148,76-1,042USDNYQ150,32
NP I PoOSafe Bulkers23.5. 13:30:38P3,603,833,660,836USDNYQ3,63
NP I PoOSaia23.5. 13:56:06P218,00272,00260,54-2,8070USDNSQ268,04
NP I PoOSignaux Girod23.5. 13:08:2314,6514,7014,700,00216EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG4,68
NP I PoOSixt AG23.5. 13:54:4080,9080,9581,00-0,8012 782EURGER81,65
NP I PoOSixt Preferred Stock23.5. 13:53:1359,1059,4059,20-0,1710 561EURGER59,60
NP I PoOSkywest Inc23.5. 13:53:09P89,22100,6597,00-1,67259USDNSQ98,65
NP I PoOSngpr Arln Unsp ADR22.5. 23:20:00P--10,931,4920 369USDPNK10,93
NP I PoOSouthwest Air23.5. 13:49:21P30,4631,4230,75-1,47874USDNYQ31,21
NP I PoOStef Tfe23.5. 13:55:56125,00125,60125,20-0,951 154EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,50
NP I PoOTFI Internation Rg- ------CADTOR120,38
NP I PoOTrans Polonia23.5. 13:45:343,143,153,15-1,87215 355PLNWSE3,21
NP I PoOUnion Pacific23.5. 13:55:43P218,52222,60219,50-1,51384USDNYQ222,87
NP I PoOUnited Parcel23.5. 13:55:35P95,7595,9595,95-1,0512 102USDNYQ96,97
NP I PoOVienna Intl Airport23.5. 13:08:5654,0054,6054,20-0,73305EURVIE54,60
NP I PoOVopak23.5. 13:56:0339,1839,2239,20-0,8178 405EURAEX39,44
NP I PoOWerner Entprise23.5. 13:44:34P25,6028,1026,00-0,61200USDNSQ26,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP