Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912210,41
KB101910200,59
PKN85,3885,39-2,42
Msft505,35505,5-0,04
Nokia4,1344,1391,35
IBM281,1281,92-0,06
Mercedes-Benz Group AG52,152,111,01
PFE24,6324,640,12
17.07.2025 13:30:17
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 15:30:00
Deutsche Post (DPSTF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,37 0,86 0,39 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B17.7. 2:04:00P17,5117,9917,660,00492 988USDNYQ17,66
NP I PoOAeroports Paris17.7. 13:21:28107,00107,20107,10-0,7417 421EURPAR107,90
NP I PoOAIR France - KLM17.7. 13:18:2311,1611,1711,160,36266 909EURPAR11,12
NP I PoOAIR France-KLM Depository Receipt16.7. 23:20:00P--1,351,5090 030USDPNK1,35
NP I PoOAir China- ------HKDHKG5,43
NP I PoOAir China Sp ADR-H15.7. 23:20:00P--13,85-7,67101USDPNK13,85
NP I PoOAlaska Air Group17.7. 13:16:50P51,1652,5051,14-0,99303USDNYQ51,65
NP I PoOAP Moeller Unsp ADR16.7. 23:20:00P--10,042,9791 082USDPNK10,04
NP I PoOAPM Maersk17.7. 13:23:5512 870,0012 885,0012 875,00-0,463 741DKKCPH12 935,00
NP I PoOAPM Maersk17.7. 13:22:2012 770,0012 790,0012 780,000,082 348DKKCPH12 770,00
NP I PoOATC CARGO17.7. 11:30:1416,7017,1017,10-0,29295PLNWSE17,15
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest17.7. 13:16:415,315,325,32-0,2836 606EURPAR5,33
NP I PoOBraemar Shipping17.7. 13:22:572,152,182,18-1,3615 412GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR140,76
NP I PoOCanadian Pacific Rg- ------CADTOR110,62
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR16.7. 16:16:45P--7,550,4739USDPNK7,50
NP I PoOCopa Hldgs17.7. 11:03:04P108,00112,00110,191,36140USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H16.7. 23:20:00P--8,901,0228 895USDPNK8,90
NP I PoOCOSTAMARE17.7. 2:04:00P9,3010,519,340,00284 013USDNYQ9,34
NP I PoODart Group17.7. 13:24:5416,3916,4116,40-2,70498 108GBPLSE16,86
NP I PoODelta Air17.7. 13:25:38P55,2055,3055,25-0,565 982USDNYQ55,56
NP I PoODeutsche Post17.7. 13:23:4538,7038,7238,720,39384 174EURGER38,57
NP I PoODeutsche Post Depository Receipt16.7. 23:20:00P--45,060,6577 289USDPNK45,06
NP I PoODiana Shipping17.7. 13:23:25P1,571,581,580,0095USDNYQ1,58
NP I PoOEasyJet17.7. 13:25:084,924,924,93-6,3111 800 303GBPLSE5,26
NP I PoOEasyJet Depository Receipt16.7. 23:20:00P--7,080,4320 941USDPNK7,08
NP I PoOFedex Corp17.7. 13:25:54P228,02230,00228,750,00620USDNYQ228,75
NP I PoOFinnair Rg17.7. 12:28:512,922,932,933,53458 883EURHEL2,83
NP I PoOFirstgroup17.7. 13:03:532,222,222,222,12110 937GBPLSE2,17
NP I PoOFlughafen Zuerich N17.7. 13:15:03231,20231,60231,400,005 016CHFSWX231,40
NP I PoOFraport17.7. 13:08:2364,8564,9564,750,5411 232EURGER64,40
NP I PoOGroupe Eurotunne17.7. 13:03:1915,7315,7515,74-0,0655 705EURPAR15,75
NP I PoOGrupo Aeroportua Depository Receipt17.7. 2:04:00P168,73365,87230,110,0070 988USDNYQ230,11
NP I PoOHamburger Hafen17.7. 9:51:0518,6518,8518,800,00432EURGER18,70
NP I PoOHeartland Expr17.7. 2:00:00P8,618,708,660,00767 805USDNSQ8,66
NP I PoOCH Robinson WW17.7. 2:00:00P94,0198,7297,940,00933 753USDNSQ97,94
NP I PoOIAG17.7. 13:24:463,773,773,77-0,826 833 079GBPLSE3,81
NP I PoOJB Hunt Trans17.7. 13:07:16P148,00160,00151,440,001USDNSQ151,44
NP I PoOJetBlue Airways17.7. 13:02:08P4,474,484,47-1,114 284USDNSQ4,52
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby17.7. 2:04:00P45,66181,72113,580,00514 041USDNYQ113,58
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys17.7. 2:00:00P125,60149,98135,160,00443 507USDNSQ135,16
NP I PoOLufthansa17.7. 13:24:217,437,437,430,462 062 190EURGER7,40
NP I PoOLufthansa Depository Receipt16.7. 23:20:00P--8,661,7138 205USDPNK8,66
NP I PoOMarten Transport17.7. 12:38:35P12,4413,2113,492,59303USDNSQ13,15
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group17.7. 13:24:020,340,350,351,622 533 243GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN17.7. 13:22:29222,60223,40222,80-0,8017 893DKKCPH224,60
NP I PoONorfolk Southern17.7. 13:11:52P266,82269,99266,882,52449USDNYQ260,32
NP I PoONorwegian Air- ------NOKOSL18,11
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion17.7. 2:00:00P159,00175,00160,830,001 452 403USDNSQ160,83
NP I PoOOsterr. Post17.7. 12:37:4030,5030,5530,550,163 220EURVIE30,50
NP I PoOPOSTNL17.7. 13:20:090,940,940,940,75360 776EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,98
NP I PoORyder System Inc17.7. 13:06:41P102,41274,38171,48-0,011USDNYQ171,49
NP I PoOSafe Bulkers17.7. 2:04:00P4,014,204,050,00320 905USDNYQ4,05
NP I PoOSaia17.7. 2:00:00P230,00299,00285,780,00637 836USDNSQ285,78
NP I PoOSignaux Girod17.7. 10:15:3814,9015,0015,000,0072EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,00
NP I PoOSixt AG17.7. 13:24:4896,1596,4096,200,1620 379EURGER96,05
NP I PoOSixt Preferred Stock17.7. 13:23:1466,1066,4066,100,1524 642EURGER66,00
NP I PoOSkywest Inc17.7. 2:00:00P44,42-111,030,00371 281USDNSQ111,03
NP I PoOSngpr Arln Unsp ADR16.7. 23:20:00P--11,490,8012 296USDPNK11,49
NP I PoOSouthwest Air17.7. 13:23:48P37,0537,4537,11-0,8047USDNYQ37,41
NP I PoOStef Tfe17.7. 12:23:25129,80130,20130,000,00540EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,00
NP I PoOTFI Internation Rg- ------CADTOR122,52
NP I PoOTrans Polonia17.7. 9:00:004,274,344,360,0023PLNWSE4,36
NP I PoOUnion Pacific17.7. 13:06:50P221,31226,75226,69-1,944 171USDNYQ231,18
NP I PoOUnited Parcel17.7. 13:20:06P99,80100,0099,980,35969USDNYQ99,63
NP I PoOVienna Intl Airport17.7. 13:19:5551,8052,4052,40-0,763 137EURVIE52,80
NP I PoOVopak17.7. 13:25:3841,2041,2441,240,0517 241EURAEX41,22
NP I PoOWerner Entprise17.7. 2:00:00P27,8329,0028,020,00661 341USDNSQ28,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP