Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,71438,821,85
Nokia3,8083,81150,71
IBM212,3212,41-1,20
Mercedes-Benz Group AG58,8958,912,24
PFE29,7729,780,08
19.09.2024 16:51:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:51:33
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,66 -0,60 -0,24 44 418 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 16:49:3719,8419,8619,860,1035 581USDNYQ19,84
NP I PoOAeroports Paris19.9. 16:48:30119,90120,00119,90-0,0821 239EURPAR120,00
NP I PoOAIR France - KLM19.9. 16:51:398,868,868,873,071 348 077EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt19.9. 16:11:59--0,963,5315 569USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H19.9. 16:03:36--7,511,27100USDPNK8,00
NP I PoOAir Transport19.9. 16:48:5015,5615,5915,530,71110 067USDNSQ15,42
NP I PoOAlaska Air Group19.9. 16:51:3540,1840,2040,171,03391 841USDNYQ39,76
NP I PoOAP Moeller Unsp ADR19.9. 16:50:49--7,961,9235 185USDPNK7,81
NP I PoOAPM Maersk19.9. 16:51:3910 420,0010 430,0010 420,001,172 031DKKCPH10 300,00
NP I PoOAPM Maersk19.9. 16:51:4310 755,0010 760,0010 755,000,9411 749DKKCPH10 655,00
NP I PoOATC CARGO19.9. 16:46:5814,5014,6014,50-6,763 240PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 16:51:266,006,016,011,95366 001EURPAR5,89
NP I PoOBraemar Shipping19.9. 16:46:372,922,952,94-0,34183 256GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR19.9. 16:22:25--5,25-1,19242USDPNK5,06
NP I PoOCopa Hldgs19.9. 16:50:4091,7692,1491,871,7434 152USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H19.9. 15:39:23--6,883,7351USDPNK6,95
NP I PoOCOSTAMARE19.9. 16:51:0714,1914,2014,192,0162 959USDNYQ13,91
NP I PoODart Group19.9. 16:49:1514,2714,2914,281,35196 687GBPLSE14,09
NP I PoODelta Air19.9. 16:51:3547,6047,6147,601,451 430 941USDNYQ46,92
NP I PoODeutsche Post19.9. 16:51:3339,6639,6739,66-0,601 122 232EURGER39,90
NP I PoODeutsche Post Depository Receipt19.9. 16:45:14--44,13-0,7010 789USDPNK44,44
NP I PoODiana Shipping19.9. 16:45:422,402,412,400,4289 912USDNYQ2,39
NP I PoOEasyJet19.9. 16:50:255,245,255,242,402 754 816GBPLSE5,12
NP I PoOEasyJet Depository Receipt19.9. 16:09:18--6,911,771 172USDPNK6,78
NP I PoOFedex Corp19.9. 16:51:42303,00303,41303,301,72506 140USDNYQ298,17
NP I PoOFinnair Rg19.9. 15:53:512,412,422,411,13192 595EURHEL2,39
NP I PoOFirstgroup19.9. 16:40:241,541,551,55-1,28240 715GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 16:49:54204,40204,60204,600,4917 592CHFSWX203,60
NP I PoOForward Air19.9. 16:51:5036,8036,9636,921,35254 096USDNSQ36,43
NP I PoOFraport19.9. 16:46:1849,3849,4449,400,8675 281EURGER48,98
NP I PoOGroupe Eurotunne19.9. 16:51:0916,3216,3316,33-0,34122 332EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 16:51:41181,60182,25182,25-0,0711 371USDNYQ182,37
NP I PoOHamburger Hafen19.9. 16:26:5116,7416,9416,800,483 008EURGER16,72
NP I PoOHeartland Expr19.9. 16:51:4612,5212,5512,561,4547 570USDNSQ12,38
NP I PoOCH Robinson WW19.9. 16:51:22102,47102,60102,540,49166 875USDNSQ102,04
NP I PoOIAG19.9. 16:51:552,092,092,091,1114 346 908GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 16:51:39174,11174,46174,222,88158 523USDNSQ169,35
NP I PoOJetBlue Airways19.9. 16:51:485,835,845,831,844 306 318USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 16:50:07126,28126,96126,472,77110 207USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 16:49:04183,86184,72183,940,6325 762USDNSQ182,78
NP I PoOLufthansa19.9. 16:51:276,376,386,383,146 470 314EURGER6,18
NP I PoOLufthansa Depository Receipt19.9. 16:44:04--7,133,4851 339USDPNK6,89
NP I PoOMarten Transport19.9. 16:46:0917,5717,6017,581,3840 330USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 16:49:390,740,750,740,73823 011GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 16:52:00277,60278,00278,001,6171 641DKKCPH273,60
NP I PoONorfolk Southern19.9. 16:51:38250,53251,24251,240,78199 249USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 16:51:54204,61205,05204,704,04625 486USDNSQ196,75
NP I PoOOsterr. Post19.9. 16:39:0830,0530,1530,05-0,838 331EURVIE30,30
NP I PoOPOSTNL19.9. 16:49:481,231,231,230,65795 869EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 16:51:09146,22146,99146,662,4933 984USDNYQ143,09
NP I PoOSafe Bulkers19.9. 16:51:364,864,874,871,67128 612USDNYQ4,79
NP I PoOSaia19.9. 16:49:24459,53461,28461,103,7851 257USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 16:50:4365,4065,5065,453,1547 541EURGER63,45
NP I PoOSixt Preferred Stock19.9. 16:46:0253,6053,8053,702,2935 814EURGER52,50
NP I PoOSkywest Inc19.9. 16:51:4280,8981,3481,251,5551 655USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR19.9. 16:13:24--10,161,18895USDPNK10,13
NP I PoOSouthwest Air19.9. 16:51:4929,1429,1529,140,83792 765USDNYQ28,90
NP I PoOStef Tfe19.9. 16:43:59145,40146,00146,002,243 858EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 15:40:032,912,932,930,0012PLNWSE2,93
NP I PoOUnion Pacific19.9. 16:51:32247,66248,06247,66-1,41930 160USDNYQ251,20
NP I PoOUnited Parcel19.9. 16:51:50132,46132,50132,481,40955 312USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 15:43:1854,2054,6054,00-1,46623EURVIE54,80
NP I PoOVopak19.9. 16:51:0241,8841,9041,88-1,8398 685EURAEX42,66
NP I PoOWerner Entprise19.9. 16:51:5037,9337,9837,921,0565 023USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP