Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 9:13:28
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,42 0,27 0,14 4 302 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.2. 2:04:00--20,800,191 355 648USDNYQ20,80
NP I PoOAeroports Paris12.2. 9:12:46115,70115,90115,700,871 751EURPAR114,70
NP I PoOAIR France - KLM12.2. 9:14:2012,0212,0412,030,5432 793EURPAR11,96
NP I PoOAIR France-KLM Depository Receipt11.2. 23:20:00--1,35-2,173 745USDPNK1,35
NP I PoOAir China- ------HKDHKG7,35
NP I PoOAlaska Air Group12.2. 2:04:00--57,50-2,772 002 678USDNYQ57,50
NP I PoOAP Moeller Unsp ADR11.2. 23:20:00--12,040,0039 020USDPNK12,04
NP I PoOAPM Maersk12.2. 9:11:5615 135,0015 155,0015 160,00-0,30524DKKCPH15 205,00
NP I PoOAPM Maersk12.2. 9:12:5715 130,0015 170,0015 150,00-0,5388DKKCPH15 230,00
NP I PoOATC CARGO12.2. 9:09:2813,6513,9013,65-7,462 549PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest12.2. 9:14:224,914,924,921,3292 386EURPAR4,86
NP I PoOBraemar Shipping11.2. 17:18:572,102,192,07-2,3244 816GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR113,80
NP I PoOCathay Pac Air- ------HKDHKG12,90
NP I PoOCathay Pac Sp ADR11.2. 23:20:00--8,07-5,07188USDPNK8,07
NP I PoOCopa Hldgs12.2. 2:04:00--150,60-1,66343 316USDNYQ150,60
NP I PoOCOSCO Shp Uns ADR-H11.2. 23:20:00--8,800,69219USDPNK8,80
NP I PoOCOSTAMARE12.2. 2:04:00--16,732,89443 666USDNYQ16,73
NP I PoODart Group12.2. 9:14:3912,3112,3512,330,6911 954GBPLSE12,25
NP I PoODelta Air12.2. 2:04:00--71,42-4,089 527 758USDNYQ71,42
NP I PoODeutsche Post12.2. 9:13:2851,4251,4651,420,2783 491EURGER51,28
NP I PoODeutsche Post Depository Receipt11.2. 23:20:00--61,120,92150 020USDPNK61,12
NP I PoODiana Shipping12.2. 2:04:00--2,444,271 034 069USDNYQ2,44
NP I PoOEasyJet12.2. 9:14:264,814,814,810,4047 189GBPLSE4,79
NP I PoOEasyJet Depository Receipt11.2. 23:20:00--6,55-0,553 914USDPNK6,55
NP I PoOFedex Corp12.2. 2:04:00--367,16-0,211 849 209USDNYQ367,16
NP I PoOFinnair Rg12.2. 8:18:143,573,583,58-0,06104 185EURHEL3,59
NP I PoOFirstgroup12.2. 9:14:441,871,871,870,5641 500GBPLSE1,86
NP I PoOFlughafen Zuerich N12.2. 9:11:27248,40249,00249,000,40721CHFSWX248,00
NP I PoOFraport12.2. 9:14:3581,1081,3081,250,061 263EURGER81,20
NP I PoOGroupe Eurotunne12.2. 9:12:0717,4217,4517,450,2919 008EURPAR17,40
NP I PoOGrupo Aeroportua Depository Receipt12.2. 2:04:00--293,951,2049 007USDNYQ293,95
NP I PoOHamburger Hafen11.2. 17:35:3522,9023,2023,000,0021 666EURGER23,00
NP I PoOHeartland Expr12.2. 2:00:00--11,820,17390 202USDNSQ11,82
NP I PoOCH Robinson WW12.2. 2:00:00--196,33-0,141 726 416USDNSQ196,33
NP I PoOIAG12.2. 9:14:134,334,334,331,60412 787GBPLSE4,26
NP I PoOJB Hunt Trans12.2. 2:00:00--230,380,581 225 813USDNSQ230,38
NP I PoOJetBlue Airways12.2. 2:00:00--5,81-3,3313 246 926USDNSQ5,81
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby12.2. 2:04:00--122,281,70479 984USDNYQ122,28
NP I PoOLandstar Sys12.2. 2:00:00--162,750,21199 652USDNSQ162,75
NP I PoOLufthansa12.2. 9:14:448,948,948,940,74252 173EURGER8,87
NP I PoOLufthansa Depository Receipt11.2. 23:20:00--10,51-1,78106 229USDPNK10,51
NP I PoOMarten Transport12.2. 2:00:00--13,700,96445 067USDNSQ13,70
NP I PoOMeilan Airport- ------HKDHKG10,10
NP I PoOMobico Group12.2. 9:11:090,250,250,25-0,5625 275GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN12.2. 9:13:51269,20270,20270,202,272 783DKKCPH264,20
NP I PoONorfolk Southern12.2. 2:04:00--317,290,581 376 312USDNYQ317,29
NP I PoONorwegian Air- ------NOKOSL16,81
NP I PoOOdfjell Asa- ------NOKOSL126,60
NP I PoOOld Dominion12.2. 2:00:00--194,46-0,022 393 254USDNSQ194,46
NP I PoOOsterr. Post12.2. 9:05:0034,3034,5034,50-0,294 360EURVIE34,60
NP I PoOPOSTNL12.2. 9:03:381,241,241,24-0,3222 208EURAEX1,24
NP I PoOQantas Airways- ------AUDASX10,44
NP I PoORyder System Inc12.2. 2:04:00--217,312,41733 209USDNYQ217,31
NP I PoOSafe Bulkers12.2. 2:04:00--6,063,59776 004USDNYQ6,06
NP I PoOSaia12.2. 2:00:00--388,681,84645 922USDNSQ388,68
NP I PoOSignaux Girod12.2. 9:00:0916,6016,6516,600,0042EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG12.2. 9:14:0866,6566,7566,700,682 001EURGER66,25
NP I PoOSixt Preferred Stock12.2. 9:09:4653,9054,2054,201,311 500EURGER53,50
NP I PoOSkywest Inc12.2. 2:00:00--104,54-1,18198 792USDNSQ104,54
NP I PoOSngpr Arln Unsp ADR11.2. 23:20:00--10,821,1413 860USDPNK10,82
NP I PoOSouthwest Air12.2. 2:04:00--51,43-4,8810 556 380USDNYQ51,43
NP I PoOStef Tfe12.2. 9:08:29126,20126,80126,60-0,31750EURPAR127,00
NP I PoOTrans Polonia12.2. 9:00:013,713,803,800,00263PLNWSE3,80
NP I PoOUnion Pacific12.2. 2:04:00--262,810,574 634 655USDNYQ262,81
NP I PoOUnited Parcel12.2. 2:04:00--120,001,106 649 621USDNYQ120,00
NP I PoOVienna Intl Airport12.2. 9:04:0853,8054,6054,000,3710EURVIE53,80
NP I PoOVopak12.2. 9:15:0043,3443,4643,40-0,183 226EURAEX43,48
NP I PoOWerner Entprise12.2. 2:00:00--34,45-1,351 158 823USDNSQ34,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP