Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,33370,37-0,64
Nokia7,277,2762,77
IBM241,44241,650,39
Mercedes-Benz Group AG52,1552,170,97
PFE27,3927,41,63
25.03.2026 17:22:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:22:47
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,85 0,07 0,03 62 391 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.3. 17:20:11105,80106,00105,903,1257 563EURPAR102,70
NP I PoOAIR France - KLM25.3. 17:22:189,119,129,111,341 677 180EURPAR8,99
NP I PoOAIR France-KLM Depository Receipt25.3. 16:49:11--1,080,4746 003USDPNK1,07
NP I PoOAir China- ------HKDHKG4,83
NP I PoOAlaska Air Group25.3. 17:22:0838,9238,9938,961,251 656 141USDNYQ38,48
NP I PoOAP Moeller Unsp ADR25.3. 17:18:09--13,08-1,0129 877USDPNK13,21
NP I PoOAPM Maersk25.3. 16:59:3616 450,0016 470,0016 510,00-0,244 778DKKCPH16 550,00
NP I PoOAPM Maersk25.3. 17:00:5616 705,0016 725,0016 760,00-0,5611 673DKKCPH16 855,00
NP I PoOATC CARGO25.3. 16:38:5411,4011,6011,40-6,176 404PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,77
NP I PoOBollore Invest25.3. 17:21:464,824,834,83-0,49694 473EURPAR4,85
NP I PoOBraemar Shipping25.3. 16:20:392,172,222,22-0,89121 063GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR139,03
NP I PoOCanadian Pacific Rg- ------CADTOR109,09
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR25.3. 15:14:42--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs25.3. 17:21:17114,88115,12115,090,8479 878USDNYQ114,13
NP I PoOCOSCO Shp Uns ADR-H25.3. 15:49:49--9,39-3,71630USDPNK9,75
NP I PoOCOSTAMARE25.3. 17:22:2717,0417,0817,06-2,4692 139USDNYQ17,49
NP I PoODart Group25.3. 17:22:3811,1611,1711,171,34316 306GBPLSE11,02
NP I PoODelta Air25.3. 17:22:2967,2867,3167,290,965 429 162USDNYQ66,65
NP I PoODeutsche Post25.3. 17:22:4744,8444,8644,850,071 383 478EURGER44,82
NP I PoODeutsche Post Depository Receipt25.3. 17:18:23--51,711,091 075 911USDPNK51,15
NP I PoODiana Shipping25.3. 17:21:332,452,462,46-2,58223 448USDNYQ2,52
NP I PoOEasyJet25.3. 17:22:423,583,583,581,253 649 398GBPLSE3,53
NP I PoOEasyJet Depository Receipt25.3. 16:17:13--4,890,827 814USDPNK4,85
NP I PoOFedex Corp25.3. 17:22:46354,13354,78354,46-1,53661 723USDNYQ359,96
NP I PoOFinnair Rg25.3. 16:24:582,862,902,86-1,86350 605EURHEL2,91
NP I PoOFirstgroup25.3. 17:22:441,721,721,722,32240 535GBPLSE1,68
NP I PoOFlughafen Zuerich N25.3. 17:19:45--250,402,0411 514CHFSWX245,40
NP I PoOFraport25.3. 17:22:4076,2576,3576,252,3541 652EURGER74,50
NP I PoOGroupe Eurotunne25.3. 17:20:2717,6917,7117,701,14309 193EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt25.3. 17:19:19247,66248,58248,643,5349 210USDNYQ240,16
NP I PoOHamburger Hafen25.3. 17:19:0822,5022,8022,40-0,441 187EURGER22,60
NP I PoOHeartland Expr25.3. 17:19:2010,2410,2610,250,5988 013USDNSQ10,19
NP I PoOCH Robinson WW25.3. 17:22:43169,67169,94169,830,37466 435USDNSQ169,20
NP I PoOIAG25.3. 17:22:403,633,633,631,288 926 219GBPLSE3,58
NP I PoOJB Hunt Trans25.3. 17:22:47206,93207,32207,211,01235 493USDNSQ205,14
NP I PoOJetBlue Airways25.3. 17:22:504,264,274,271,7911 669 708USDNSQ4,19
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby25.3. 17:22:55135,72135,98135,84-0,37227 802USDNYQ136,35
NP I PoOLandstar Sys25.3. 17:21:16155,82156,32155,96-0,3980 409USDNSQ156,57
NP I PoOLufthansa25.3. 17:22:477,597,607,591,933 676 158EURGER7,45
NP I PoOLufthansa Depository Receipt25.3. 17:22:28--8,841,7939 157USDPNK8,68
NP I PoOMarten Transport25.3. 17:22:3912,9512,9612,960,78119 464USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,92
NP I PoOMobico Group25.3. 17:22:160,190,190,19-5,7313 616 838GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN25.3. 16:59:39280,60281,20279,20-3,1962 028DKKCPH288,40
NP I PoONorfolk Southern25.3. 17:22:46285,17285,45285,310,59391 667USDNYQ283,64
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion25.3. 17:22:12188,23188,46188,351,79637 943USDNSQ185,03
NP I PoOOsterr. Post25.3. 17:14:0634,3534,4534,401,4760 017EURVIE33,90
NP I PoOPOSTNL25.3. 17:15:401,121,121,120,72497 679EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc25.3. 17:21:36202,99203,71203,56-0,62111 432USDNYQ204,83
NP I PoOSafe Bulkers25.3. 17:22:536,266,276,27-0,79213 276USDNYQ6,32
NP I PoOSaia25.3. 17:21:53336,52337,83337,832,29112 219USDNSQ330,26
NP I PoOSignaux Girod25.3. 17:10:2519,0019,1019,100,00228EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG25.3. 17:22:4662,3562,5062,401,2245 309EURGER61,65
NP I PoOSixt Preferred Stock25.3. 17:20:3952,7052,9052,700,7621 074EURGER52,30
NP I PoOSkywest Inc25.3. 17:20:5193,3593,4493,341,7395 340USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR25.3. 17:15:05--10,412,116 424USDPNK10,19
NP I PoOSouthwest Air25.3. 17:22:4940,1640,1740,170,842 558 084USDNYQ39,83
NP I PoOStef Tfe25.3. 17:20:07118,20119,00119,001,02867EURPAR117,80
NP I PoOTrans Polonia25.3. 17:00:0114,7014,9014,903,83115 311PLNWSE14,35
NP I PoOUnion Pacific25.3. 17:22:38241,05241,39241,170,631 096 010USDNYQ239,67
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel25.3. 17:22:5198,3098,3798,33-0,11980 759USDNYQ98,44
NP I PoOVienna Intl Airport25.3. 17:19:2651,4051,8051,40-0,77564EURVIE51,80
NP I PoOVopak25.3. 17:22:3946,0846,1246,101,0559 418EURAEX45,62
NP I PoOWerner Entprise25.3. 17:22:4128,7428,7928,75-0,42146 942USDNSQ28,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP