Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,00
KB986,5987,5-0,65
PKN146,86146,960,52
Msft392,54392,66-0,32
Nokia8,9949,0041,97
IBM212,2212,790,00
Mercedes-Benz Group AG45,36545,38-0,30
PFE25,0725,140,32
20.07.2026 12:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 11:56:54
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,76 -0,25 -0,14 11 977 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.7. 11:55:47106,00106,10106,00-0,4719 876EURPAR106,50
NP I PoOAIR France - KLM20.7. 11:58:0312,0812,0912,08-2,66397 318EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt17.7. 23:20:00P--1,37-5,52153 690USDPNK1,37
NP I PoOAir China- ------HKDHKG3,96
NP I PoOAlaska Air Group18.7. 2:04:00P45,4048,4445,510,003 511 013USDNYQ45,51
NP I PoOAP Moeller Unsp ADR17.7. 23:20:00P--12,90-0,3949 997USDPNK12,90
NP I PoOAPM Maersk20.7. 11:58:1216 725,0016 745,0016 725,00-1,501 727DKKCPH16 980,00
NP I PoOAPM Maersk20.7. 11:57:4516 240,0016 250,0016 250,00-1,75643DKKCPH16 540,00
NP I PoOATC CARGO20.7. 11:21:2512,5012,6012,500,8131PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,64
NP I PoOBollore Invest20.7. 11:56:493,994,004,00-0,35169 630EURPAR4,01
NP I PoOBraemar Shipping20.7. 10:02:252,312,342,31-2,5331 736GBPLSE2,37
NP I PoOCanadian Nat Rly- ------CADTOR180,94
NP I PoOCanadian Pacific Rg- ------CADTOR131,34
NP I PoOCathay Pac Air- ------HKDHKG13,14
NP I PoOCathay Pac Sp ADR17.7. 23:20:00P--8,40-0,596 622USDPNK8,40
NP I PoOCopa Hldgs20.7. 11:51:00P131,59139,07139,06-0,0150USDNYQ139,07
NP I PoOCOSCO Shp Uns ADR-H17.7. 23:20:00P--9,50-0,254 330USDPNK9,50
NP I PoOCOSTAMARE18.7. 2:04:00P13,9016,9614,740,00361 569USDNYQ14,74
NP I PoODart Group20.7. 11:57:4414,3814,4114,40-2,44118 233GBPLSE14,76
NP I PoODelta Air20.7. 11:58:17P84,0185,0084,380,253 047USDNYQ84,17
NP I PoODeutsche Post20.7. 11:56:5456,7456,7856,76-0,25211 344EURGER56,90
NP I PoODeutsche Post Depository Receipt17.7. 23:20:00P--32,480,05442 140USDPNK32,48
NP I PoODiana Shipping18.7. 2:04:00P1,902,342,050,00421 148USDNYQ2,05
NP I PoOEasyJet20.7. 11:57:526,696,706,69-0,391 488 158GBPLSE6,72
NP I PoOEasyJet Depository Receipt17.7. 23:20:00P--9,02-1,109 624USDPNK9,02
NP I PoOFedex Corp20.7. 11:58:23P307,02311,95311,95-0,33540USDNYQ312,98
NP I PoOFinnair Rg20.7. 11:03:214,884,904,901,5860 497EURHEL4,82
NP I PoOFirstgroup20.7. 11:56:211,781,791,781,36271 227GBPLSE1,76
NP I PoOFlughafen Zuerich N20.7. 11:56:10231,00231,60231,40-0,603 331CHFSWX232,80
NP I PoOFraport20.7. 11:57:5967,7067,8567,750,2219 801EURGER67,60
NP I PoOGroupe Eurotunne20.7. 11:58:0318,8018,8418,810,2739 536EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt18.7. 2:04:00P88,80344,71220,910,00166 566USDNYQ220,91
NP I PoOHamburger Hafen20.7. 9:02:1621,5021,7021,50-0,46140EURGER21,70
NP I PoOHeartland Expr18.7. 2:00:00P15,3515,5415,390,001 069 419USDNSQ15,39
NP I PoOCH Robinson WW20.7. 11:49:05P189,33212,10208,500,0083USDNSQ208,50
NP I PoOIAG20.7. 11:58:404,394,394,39-1,262 897 408GBPLSE4,44
NP I PoOJB Hunt Trans18.7. 2:00:00P280,11325,00291,410,001 550 225USDNSQ291,41
NP I PoOJetBlue Airways18.7. 2:00:00P5,375,635,420,0031 443 296USDNSQ5,42
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby18.7. 2:04:00P142,75189,00144,160,001 351 152USDNYQ144,16
NP I PoOLandstar Sys18.7. 2:00:00P86,74-211,560,00630 953USDNSQ211,56
NP I PoOLufthansa20.7. 11:58:338,838,838,83-1,89952 033EURGER9,00
NP I PoOLufthansa Depository Receipt17.7. 23:20:00P--10,25-1,0658 020USDPNK10,25
NP I PoOMarten Transport20.7. 11:38:22P16,9528,2417,01-3,63402USDNSQ17,65
NP I PoOMeilan Airport- ------HKDHKG4,26
NP I PoOMobico Group20.7. 11:58:190,250,250,25-2,65381 394GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN20.7. 11:57:01316,40317,40316,80-0,3111 390DKKCPH317,80
NP I PoONorfolk Southern20.7. 11:53:48P342,16357,00349,992,89299USDNYQ340,16
NP I PoONorwegian Air- ------NOKOSL12,89
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion20.7. 11:30:51P222,30235,79232,35-0,64320USDNSQ233,84
NP I PoOOsterr. Post20.7. 11:49:3632,2532,4032,35-0,311 894EURVIE32,45
NP I PoOPOSTNL20.7. 11:55:450,910,910,91-0,11393 219EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,24
NP I PoORyder System Inc18.7. 2:04:00P110,36432,19271,820,00515 816USDNYQ271,82
NP I PoOSafe Bulkers18.7. 2:04:00P6,366,996,820,001 141 984USDNYQ6,82
NP I PoOSaia18.7. 2:00:00P407,35694,59436,850,00914 235USDNSQ436,85
NP I PoOSignaux Girod20.7. 11:13:2116,0516,9016,950,3018EURPAR16,90
NP I PoOSichuan Express- ------HKDHKG4,66
NP I PoOSixt AG20.7. 11:48:0471,3071,4571,551,569 325EURGER70,45
NP I PoOSixt Preferred Stock20.7. 11:53:2861,2061,5061,301,324 227EURGER60,50
NP I PoOSkywest Inc18.7. 2:00:00P90,00116,0097,230,00420 567USDNSQ97,23
NP I PoOSngpr Arln Unsp ADR17.7. 23:20:00P--11,750,4319 861USDPNK11,75
NP I PoOSouthwest Air20.7. 11:13:10P46,6948,9748,460,79149USDNYQ48,08
NP I PoOStef Tfe20.7. 11:45:43123,60124,40123,80-1,1294EURPAR125,20
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia20.7. 11:48:5712,9513,1013,10-0,38439PLNWSE13,15
NP I PoOUnion Pacific20.7. 11:40:21P296,00302,99302,990,41123USDNYQ301,75
NP I PoOUnited Parcel20.7. 11:49:45P117,00118,00117,26-0,39774USDNYQ117,72
NP I PoOVienna Intl Airport20.7. 10:03:5349,6050,2049,600,0031EURVIE49,60
NP I PoOVopak20.7. 11:56:4646,8646,9246,90-0,8015 540EURAEX47,28
NP I PoOWerner Entprise18.7. 2:00:00P45,9152,0946,040,001 625 169USDNSQ46,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP