Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901197-2,44
KB10921095-1,36
PKN125,8125,88-5,93
Msft386,93871,41
Nokia6,896,904-0,46
IBM2452461,34
Mercedes-Benz Group AG51,4851,511,26
PFE27,0127,080,33
23.03.2026 12:47:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:42:42
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,49 1,14 0,50 60 833 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 12:41:51103,60103,80103,800,68115 871EURPAR103,10
NP I PoOAIR France - KLM23.3. 12:42:399,139,149,142,442 275 516EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 12:40:06P37,5038,7138,704,8533 358USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00P--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 12:42:3916 360,0016 390,0016 380,00-4,8813 644DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 12:42:3915 930,0015 960,0015 950,00-5,345 967DKKCPH16 850,00
NP I PoOATC CARGO23.3. 12:22:0411,6012,2011,50-5,356 135PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 12:42:394,784,794,79-0,99520 430EURPAR4,84
NP I PoOBraemar Shipping23.3. 11:34:072,282,352,29-2,7512 632GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 12:30:41P114,00116,00114,505,071 431USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE23.3. 12:30:48P16,6917,7016,830,3647USDNYQ16,77
NP I PoODart Group23.3. 12:42:2010,9410,9710,962,53348 231GBPLSE10,69
NP I PoODelta Air23.3. 12:42:53P66,1266,7566,484,79160 864USDNYQ63,44
NP I PoODeutsche Post23.3. 12:42:4244,4644,4944,491,141 385 790EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00P--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping23.3. 12:00:09P2,282,542,30-0,43609USDNYQ2,31
NP I PoOEasyJet23.3. 12:42:403,603,613,611,953 417 048GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 12:42:25P362,50367,20365,981,9925 167USDNYQ358,85
NP I PoOFinnair Rg23.3. 11:47:522,882,892,89-0,28726 861EURHEL2,89
NP I PoOFirstgroup23.3. 12:38:271,691,701,69-0,53183 867GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 12:40:31243,00244,00243,60-0,2511 720CHFSWX244,20
NP I PoOFraport23.3. 12:41:3674,1074,3074,250,9549 462EURGER73,55
NP I PoOGroupe Eurotunne23.3. 12:42:2417,1817,2217,20-0,06166 303EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt23.3. 12:33:21P95,48279,71235,030,7532USDNYQ233,27
NP I PoOHamburger Hafen23.3. 12:13:1822,5022,9022,50-1,32240EURGER22,70
NP I PoOHeartland Expr23.3. 12:33:22P9,6210,609,963,21138USDNSQ9,65
NP I PoOCH Robinson WW23.3. 12:41:14P160,34186,00171,131,33149USDNSQ168,88
NP I PoOIAG23.3. 12:42:403,593,593,593,8810 328 999GBPLSE3,46
NP I PoOJB Hunt Trans23.3. 12:15:40P201,81208,00205,912,99214USDNSQ199,93
NP I PoOJetBlue Airways23.3. 12:42:39P4,164,214,204,22125 588USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby23.3. 12:11:31P112,00206,38133,332,15179USDNYQ130,52
NP I PoOLandstar Sys23.3. 12:09:32P120,00174,80148,750,0141USDNSQ148,73
NP I PoOLufthansa23.3. 12:42:427,477,487,471,745 034 983EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00P--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport23.3. 12:33:10P12,1819,4812,522,79577USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 12:41:590,200,200,201,984 300 106GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 12:42:20266,60267,40266,60-3,2037 967DKKCPH275,40
NP I PoONorfolk Southern23.3. 12:30:07P279,71305,63285,001,39331USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion23.3. 12:42:47P188,89202,58188,962,741 059USDNSQ183,92
NP I PoOOsterr. Post23.3. 12:31:2733,6033,7533,75-0,3039 887EURVIE33,85
NP I PoOPOSTNL23.3. 12:40:071,091,101,100,55851 300EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 12:33:08P191,06213,95198,393,45231USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:00P6,066,356,050,00969 163USDNYQ6,05
NP I PoOSaia23.3. 12:31:10P326,12334,78326,182,37122USDNSQ318,63
NP I PoOSignaux Girod23.3. 12:40:2218,4519,0019,000,802 285EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 12:40:3260,3560,5560,450,5859 646EURGER60,10
NP I PoOSixt Preferred Stock23.3. 12:38:1250,7051,1051,000,5932 503EURGER50,70
NP I PoOSkywest Inc23.3. 12:38:09P90,3594,9291,083,63581USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 12:42:42P39,2241,4341,094,2660 805USDNYQ39,41
NP I PoOStef Tfe23.3. 12:39:47117,20118,40117,201,745 714EURPAR115,20
NP I PoOTrans Polonia23.3. 12:42:5711,0011,1011,10-4,3131 318PLNWSE11,60
NP I PoOUnion Pacific23.3. 12:34:15P234,88238,82238,671,602 298USDNYQ234,92
NP I PoOUnited Parcel23.3. 12:42:07P97,0097,5197,161,3617 885USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 11:23:1051,4052,6051,400,00353EURVIE51,40
NP I PoOVopak23.3. 12:42:2044,6844,7644,70-2,3682 735EURAEX45,78
NP I PoOWerner Entprise23.3. 12:25:08P27,3729,0028,073,31755USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP