Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB-0,38
PKN101,75101,85-0,39
Msft147,69147,70,27
Nokia3,033,05-4,87
IBM134,01134,04-0,33
Daimler AG51,1951,21-4,48
PFE36,3936,4-0,55
14.11.2019 19:46:39
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 17:35:29
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,20 0,57 0,20 96 641 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL29,04
NP I PoOKansas City Sthn14.11. 19:46:23153,29153,33153,29-0,61409 925USDNYQ154,23
NP I PoOWerner Entprise14.11. 19:46:5237,5337,5537,530,43118 294USDNSQ37,37
NP I PoOSas14.11. 18:00:0218,7618,8018,80-1,782 777 203SEKSTO19,14
NP I PoOAtlas Air WW14.11. 19:46:1625,1525,1925,18-0,5390 527USDNSQ25,31
NP I PoOSkywest Inc14.11. 19:44:5162,2662,3962,32-1,1758 749USDNSQ63,05
NP I PoOExpeditors14.11. 19:46:3575,8175,8275,820,01269 352USDNSQ75,81
NP I PoOSixt Preferred Stock14.11. 17:35:1759,8060,2059,90-3,3947 173EURGER62,00
NP I PoOFerrovial- ------EURMCE25,99
NP I PoOGo-Ahead Group14.11. 18:16:2320,7220,7620,68-2,0858 844GBPLSE21,12
NP I PoOCnadn Pacfic Rly14.11. 19:46:03238,79238,90238,870,26126 094USDNYQ238,25
NP I PoOPOSTNL14.11. 17:35:191,931,951,93-1,382 538 502EURAEX1,96
NP I PoOGrupo Aeroportua Depository Receipt14.11. 19:42:23105,56105,83105,62-0,2824 752USDNYQ105,92
NP I PoOHeartland Expr14.11. 19:44:4321,6621,6821,670,0598 274USDNSQ21,66
NP I PoOAeroports Paris14.11. 17:35:17170,50172,40171,800,6440 841EURPAR170,70
NP I PoOAIR France-KLM Depository Receipt14.11. 15:38:06--11,200,99300USDPNK11,09
NP I PoOAP Moeller Unsp ADR14.11. 19:45:58--6,610,0966 304USDPNK6,60
NP I PoOGroupe Eurotunne14.11. 17:35:0915,0015,1515,060,33658 360EURPAR15,01
NP I PoOAIR France-KLM14.11. 17:35:0610,1010,3310,321,331 665 057EURPAR10,19
NP I PoOFinnair Oyj14.11. 18:00:025,915,935,93-0,9288 004EURHEL5,99
NP I PoOOld Dominion14.11. 19:45:26194,72194,86194,620,04105 355USDNSQ194,55
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,64
NP I PoOEasyJet14.11. 18:46:5712,8013,3013,120,56868 104GBPLSE13,05
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL108,60
NP I PoOForward Air14.11. 19:45:0169,8569,9269,820,3444 100USDNSQ69,58
NP I PoOOsterr. Post14.11. 17:45:0033,9034,0033,90-1,7463 028EURVIE34,50
NP I PoOThai Airways29.10. 10:03:160,230,240,20-0,8712 500EURFRA,23
NP I PoOSeaspan14.11. 19:46:2610,6210,6310,63-3,19693 555USDNYQ10,98
NP I PoOHamburger Hafen14.11. 17:35:2525,2225,2625,260,24119 454EURGER25,20
NP I PoOMacquarie Infra14.11. 19:46:3941,5541,5641,560,24268 819USDNYQ41,46
NP I PoOAPM Maersk14.11. 16:59:338 480,008 490,008 490,00-0,122 899DKKCPH8 500,00
NP I PoOBeijing Airport- ------HKDHKG7,64
NP I PoORyder System Inc14.11. 19:44:4752,2452,2852,210,93655 467USDNYQ51,73
NP I PoOATC CARGO14.11. 18:03:566,207,307,3017,741 844PLNWSE6,05
NP I PoOCH Robinson WW14.11. 19:46:3774,4974,5074,50-0,17579 316USDNSQ74,63
NP I PoOVirgin Australia- ------AUDASX,15
NP I PoOLandstar Sys14.11. 19:45:49115,01115,09114,991,1578 611USDNSQ113,68
NP I PoOAutostrade- ------EURMIL22,68
NP I PoOJB Hunt Trans14.11. 19:45:54116,36116,42116,34-0,15390 900USDNSQ116,52
NP I PoOJetBlue Airways14.11. 19:46:3219,5419,5519,54-0,201 193 392USDNSQ19,58
NP I PoOGlobaltrans Inv Depository Receipt14.11. 17:35:298,498,678,580,9495 809USDLIB8,50
NP I PoOJinhui Shipping- ------NOKOSL7,50
NP I PoOSixt AG14.11. 17:35:2889,4589,6589,40-4,89173 744EURGER94,00
NP I PoOLufthansa Depository Receipt14.11. 19:21:36--19,29-0,822 201USDPNK19,45
NP I PoOSaia14.11. 19:46:1799,3899,5299,540,4341 196USDNSQ99,11
NP I PoODart Group14.11. 18:13:3012,5912,6112,600,91139 915GBPLSE12,46
NP I PoOAPM Maersk14.11. 16:59:579 060,009 072,009 048,000,2022 585DKKCPH9 030,00
NP I PoOFlughafen Zuerich N14.11. 17:30:46170,00169,60169,200,36110 459CHFSWX168,60
NP I PoOLufthansa14.11. 17:35:1817,5417,5517,51-0,712 771 194EURGER17,64
NP I PoOMueller-Lila Log14.11. 13:28:008,208,308,103,85126EURGER8,15
NP I PoOMuehlhan AG, Ordinary, Xetra14.11. 17:09:242,802,902,903,5710 502EURGER2,78
NP I PoOUnion Pacific14.11. 19:46:35174,65174,70174,68-0,49834 714USDNYQ175,54
NP I PoONORDEN14.11. 16:59:36100,30100,40100,30-0,4075 361DKKCPH100,70
NP I PoONorwegian Air- ------NOKOSL40,10
NP I PoOCovenant Trans14.11. 19:39:4614,9514,9914,95-1,3929 372USDNSQ15,16
NP I PoOAir China- ------HKDHKG7,12
NP I PoODiana Shipping14.11. 19:44:433,563,573,570,56111 547USDNYQ3,55
NP I PoODeutsche Post14.11. 17:35:2934,1634,1734,200,572 829 690EURGER34,01
NP I PoOMeilan Airport- ------HKDHKG4,97
NP I PoOUnited Parcel14.11. 19:46:16123,69123,70123,690,55733 603USDNYQ123,02
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,90
NP I PoOVopak14.11. 17:35:1050,4251,4650,924,75539 561EURAEX48,61
NP I PoOKirby14.11. 19:46:3082,3382,4282,380,16100 631USDNYQ82,25
NP I PoOCopa Hldgs14.11. 19:45:56111,03111,21111,043,25770 613USDNYQ107,55
NP I PoONorfolk Southern14.11. 19:46:05190,82190,89190,83-0,03368 632USDNYQ190,88
NP I PoOStagecoach Group14.11. 18:24:071,331,331,331,07275 555GBPLSE1,34
NP I PoOCOSTAMARE14.11. 19:46:407,998,007,99-0,50321 661USDNYQ8,03
NP I PoONational Express14.11. 18:13:554,534,534,53-0,44270 543GBPLSE4,55
NP I PoOYRC Worldwide14.11. 19:46:333,673,683,682,51480 151USDNSQ3,59
NP I PoOSouthwest Air14.11. 19:46:3757,4457,4557,45-0,24949 053USDNYQ57,59
NP I PoOAMERCO14.11. 19:44:54371,52372,97372,00-1,1921 592USDNSQ376,49
NP I PoOAeroflt Sp GDR-144A14.11. 13:14:527,107,257,352,08700EURFRA7,20
NP I PoOSafe Bulkers14.11. 19:46:591,631,641,645,13383 182USDNYQ1,56
NP I PoOAir Transport14.11. 19:46:3624,6124,6224,621,05188 663USDNSQ24,37
NP I PoOIAG14.11. 19:45:015,425,425,421,472 463 580GBPLSE5,40
NP I PoOAtlantia Depository Receipt14.11. 18:04:52--12,31-0,892 668USDPNK12,42
NP I PoOEasyJet Depository Receipt14.11. 16:06:38--16,700,852 000USDPNK16,56
NP I PoOBollore Invest14.11. 17:35:143,994,054,01-0,501 038 094EURPAR4,03
NP I PoOFedex Corp14.11. 19:46:36155,80155,85155,82-0,261 119 619USDNYQ156,23
NP I PoONMTP Depository Receipt13.11. 17:20:159,1010,109,807,698 667USDLIB9,80
NP I PoOFirstgroup14.11. 18:14:361,051,061,05-18,486 366 928GBPLSE1,29
NP I PoOCanadian Nat Rly- ------CADTOR123,00
NP I PoODelta Air14.11. 19:46:4056,6856,6956,700,351 494 812USDNYQ56,50
NP I PoOBBA Aviation14.11. 18:36:212,973,293,01-1,252 063 713GBPLSE3,05
NP I PoOUSA Truck Inc14.11. 19:17:297,507,547,501,0810 082USDNSQ7,42
NP I PoOFraport14.11. 17:35:2474,0874,1274,00-2,32216 718EURGER75,76
NP I PoOGenesee & Wyo14.11. 19:46:00111,44111,45111,45-0,0577 170USDNYQ111,50
NP I PoOMarten Transport14.11. 19:45:4422,0822,1122,100,7141 181USDNSQ21,94
NP I PoOTrans Polonia14.11. 18:04:162,853,002,980,0013 699PLNWSE2,98
NP I PoOOdfjell Asa- ------NOKOSL28,40
NP I PoOSichuan Express- ------HKDHKG2,28
NP I PoOAlaska Air Group14.11. 19:46:1970,4270,4370,40-0,17202 396USDNYQ70,52
NP I PoOXiamen Intl Port- ------HKDHKG1,08
NP I PoOVienna Intl Airport14.11. 17:45:0037,3037,4037,25-0,136 330EURVIE37,30
NP I PoOCathay Pac Air- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.11. 17:45:0013 180,23-0,3813 230,0713.11.2019
Zdroj: BCPP