Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft422,59422,76-2,39
Nokia8,88,9965,33
IBM231,62231,85-7,99
Mercedes-Benz Group AG50,5850,60,16
PFE26,526,51-1,12
23.04.2026 17:32:17
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026 17:29:55
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,92 -1,72 -0,84 32 874 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.4. 17:29:51--109,400,3737 014EURPAR109,00
NP I PoOAIR France - KLM23.4. 17:29:56--9,58-1,521 336 291EURPAR9,73
NP I PoOAIR France-KLM Depository Receipt23.4. 16:35:20--1,11-2,4645 411USDPNK1,14
NP I PoOAir China- ------HKDHKG5,19
NP I PoOAlaska Air Group23.4. 17:32:3242,5142,5542,524,272 050 465USDNYQ40,78
NP I PoOAP Moeller Unsp ADR23.4. 17:23:32--11,56-0,6979 066USDPNK11,64
NP I PoOAPM Maersk23.4. 16:59:5514 825,0014 845,0014 785,00-1,248 969DKKCPH14 970,00
NP I PoOAPM Maersk23.4. 16:59:3914 690,0014 720,0014 710,00-1,213 197DKKCPH14 890,00
NP I PoOATC CARGO23.4. 11:21:3312,0012,3011,80-4,07263PLNWSE12,30
NP I PoOBeijing Airport- ------HKDHKG1,87
NP I PoOBollore Invest23.4. 17:29:22--5,180,88309 543EURPAR5,13
NP I PoOBraemar Shipping23.4. 17:28:532,132,162,17-0,4619 616GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR149,68
NP I PoOCanadian Pacific Rg- ------CADTOR112,46
NP I PoOCathay Pac Air- ------HKDHKG11,96
NP I PoOCathay Pac Sp ADR23.4. 15:42:31--7,72-0,521 296USDPNK7,76
NP I PoOCopa Hldgs23.4. 17:27:47118,76119,26119,03-0,57102 894USDNYQ119,71
NP I PoOCOSCO Shp Uns ADR-H23.4. 17:13:57--9,390,91194USDPNK9,30
NP I PoOCOSTAMARE23.4. 17:30:0816,4016,4316,410,6142 938USDNYQ16,31
NP I PoODart Group23.4. 17:29:5013,0710,2311,37-0,52403 719GBPLSE11,43
NP I PoODelta Air23.4. 17:32:2569,9870,0069,972,281 956 019USDNYQ68,41
NP I PoODeutsche Post23.4. 17:29:5547,9147,9347,92-1,72681 319EURGER48,76
NP I PoODeutsche Post Depository Receipt23.4. 17:24:35--28,05-2,0630 143USDPNK28,64
NP I PoODiana Shipping23.4. 17:31:192,482,492,49-0,8087 784USDNYQ2,51
NP I PoOEasyJet23.4. 17:29:534,013,323,680,771 596 568GBPLSE3,65
NP I PoOEasyJet Depository Receipt23.4. 17:12:01--5,11-0,102 222USDPNK5,11
NP I PoOFedex Corp23.4. 17:31:52393,08393,90393,551,97461 426USDNYQ385,95
NP I PoOFinnair Rg23.4. 16:29:473,083,093,092,93515 506EURHEL3,00
NP I PoOFirstgroup23.4. 17:29:551,911,641,73-1,37343 020GBPLSE1,75
NP I PoOFlughafen Zuerich N23.4. 17:30:19229,80230,20230,200,1730 865CHFSWX229,80
NP I PoOFraport23.4. 17:29:0071,8571,9571,85-0,1433 822EURGER71,95
NP I PoOGroupe Eurotunne23.4. 17:29:36--19,41-0,15405 467EURPAR19,44
NP I PoOGrupo Aeroportua Depository Receipt23.4. 17:22:47265,54267,71266,781,1229 833USDNYQ263,83
NP I PoOHamburger Hafen23.4. 14:07:0721,6021,8021,600,005 696EURGER21,60
NP I PoOHeartland Expr23.4. 17:32:1012,0012,0212,023,7688 180USDNSQ11,58
NP I PoOCH Robinson WW23.4. 17:32:05183,40183,53183,480,62321 669USDNSQ182,35
NP I PoOIAG23.4. 17:29:524,063,493,831,049 839 133GBPLSE3,79
NP I PoOJB Hunt Trans23.4. 17:32:16251,80252,03251,711,89213 775USDNSQ247,03
NP I PoOJetBlue Airways23.4. 17:32:145,325,335,334,827 468 489USDNSQ5,08
NP I PoOJinhui Shipping- ------NOKOSL6,14
NP I PoOKirby23.4. 17:31:17151,14151,40151,272,02123 021USDNYQ148,28
NP I PoOLandstar Sys23.4. 17:32:16178,66179,31178,730,7754 984USDNSQ177,37
NP I PoOLufthansa23.4. 17:29:507,427,427,42-0,834 499 641EURGER7,48
NP I PoOLufthansa Depository Receipt23.4. 17:27:40--8,75-1,02252 521USDPNK8,84
NP I PoOMarten Transport23.4. 17:32:3414,9314,9614,951,36201 592USDNSQ14,75
NP I PoOMeilan Airport- ------HKDHKG5,96
NP I PoOMobico Group23.4. 17:29:170,290,250,26-4,132 831 494GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN23.4. 16:59:55286,40288,60287,200,9854 129DKKCPH284,40
NP I PoONorfolk Southern23.4. 17:32:13314,12314,37314,225,33344 505USDNYQ298,33
NP I PoONorwegian Air- ------NOKOSL13,53
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion23.4. 17:31:50223,13223,50223,311,51363 009USDNSQ219,98
NP I PoOOsterr. Post23.4. 17:29:50--35,551,2844 292EURVIE35,10
NP I PoOPOSTNL23.4. 17:29:45--1,05-1,401 133 720EURAEX1,07
NP I PoOQantas Airways- ------AUDASX8,87
NP I PoORyder System Inc23.4. 17:32:10238,65239,91239,285,14150 318USDNYQ227,58
NP I PoOSafe Bulkers23.4. 17:29:506,626,636,630,3852 211USDNYQ6,60
NP I PoOSaia23.4. 17:31:53438,44438,96438,771,69125 337USDNSQ431,46
NP I PoOSignaux Girod22.4. 13:59:4616,1017,2516,250,00120EURPAR16,25
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG23.4. 17:29:5771,5071,7071,55-6,6574 078EURGER76,65
NP I PoOSixt Preferred Stock23.4. 17:28:2460,5060,7060,60-5,9052 349EURGER64,40
NP I PoOSkywest Inc23.4. 17:31:5493,3593,4993,401,9362 146USDNSQ91,63
NP I PoOSngpr Arln Unsp ADR23.4. 17:31:42--10,00-0,6625 919USDPNK10,07
NP I PoOSouthwest Air23.4. 17:32:1637,9637,9837,95-3,577 419 975USDNYQ39,35
NP I PoOStef Tfe23.4. 17:26:24--117,800,512 033EURPAR117,20
NP I PoOTrans Polonia23.4. 17:00:0112,9013,2013,452,2814 814PLNWSE13,15
NP I PoOUnion Pacific23.4. 17:32:13264,76265,04264,866,201 595 191USDNYQ249,40
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel23.4. 17:32:12107,25107,27107,271,871 216 476USDNYQ105,30
NP I PoOVienna Intl Airport23.4. 16:47:2953,4051,0050,200,001 159EURVIE50,20
NP I PoOVopak23.4. 17:29:59--42,66-1,89164 756EURAEX43,48
NP I PoOWerner Entprise23.4. 17:32:0933,7633,8033,811,75185 628USDNSQ33,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP