Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472473-0,84
KB526528-0,38
PKN67,4267,61,38
Msft-0,23
Nokia3,573,61,42
IBM-0,80
Daimler AG35,06535,085-1,41
PFE2,06
28.05.2020 22:40:41
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2020 17:35:30
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,93 -0,17 -0,05 124 049 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.5. 22:15:09A--11,89-6,75519 058USDNYQ12,75
NP I PoOAeroflt Sp GDR-144A28.5. 17:16:585,105,355,250,006 683EURFRA5,25
NP I PoOAeroports Paris28.5. 17:35:2094,0096,0094,60-1,10139 235EURPAR95,65
NP I PoOAIR France-KLM28.5. 17:35:524,314,324,310,615 366 360EURPAR4,29
NP I PoOAIR France-KLM Depository Receipt28.5. 21:51:27A--4,70-0,8424 006USDPNK4,74
NP I PoOAir China- ------HKDHKG4,73
NP I PoOAir China Sp ADR-H28.5. 17:32:44A--12,230,82750USDPNK12,13
NP I PoOAir Transport28.5. 22:30:00A--20,97-3,65676 295USDNSQ21,77
NP I PoOAlaska Air Group28.5. 22:15:09A--34,46-3,583 259 206USDNYQ35,74
NP I PoOAMERCO28.5. 22:30:00A--330,530,47118 355USDNSQ328,98
NP I PoOAP Moeller Unsp ADR28.5. 21:53:53A--4,81-3,6164 230USDPNK4,99
NP I PoOAPM Maersk28.5. 16:59:446 280,006 290,006 265,00-1,8817 353DKKCPH6 385,00
NP I PoOAPM Maersk28.5. 16:59:376 602,006 610,006 580,00-2,5552 945DKKCPH6 752,00
NP I PoOASTM S.p.A.- ------EURMIL19,15
NP I PoOATC CARGO4.3. 9:00:005,606,606,6013,79377PLNWSE6,00
NP I PoOAtlantia Depository Receipt28.5. 21:45:33A--8,23-1,0220 802USDPNK8,32
NP I PoOAtlas Air WW28.5. 22:30:00A--38,90-0,74468 409USDNSQ39,19
NP I PoOAutostrade- ------EURMIL15,09
NP I PoOBeijing Airport- ------HKDHKG4,87
NP I PoOBollore Invest28.5. 17:35:152,682,742,71-0,952 412 512EURPAR2,73
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,23
NP I PoOCanadian Nat Rly- ------CADTOR118,61
NP I PoOCathay Pac Air- ------HKDHKG8,14
NP I PoOCnadn Pacfic Rly28.5. 22:15:09A--251,12-0,81312 081USDNYQ253,18
NP I PoOCopa Hldgs28.5. 22:15:09A--44,79-3,45972 811USDNYQ46,39
NP I PoOCOSTAMARE28.5. 22:15:09A--4,86-4,71394 403USDNYQ5,10
NP I PoOCovenant Trans28.5. 22:30:00A--12,765,11540 302USDNSQ12,14
NP I PoODart Group28.5. 18:54:568,5010,009,5014,411 099 069GBPLSE8,20
NP I PoODelta Air28.5. 22:15:09A--25,66-2,5153 454 129USDNYQ26,32
NP I PoODeutsche Post28.5. 17:35:3029,0429,0528,93-0,174 279 158EURGER28,98
NP I PoODeutsche Post Depository Receipt28.5. 21:55:01A--31,68-0,85112 811USDPNK31,95
NP I PoODiana Shipping28.5. 22:15:09A--1,40-2,78218 698USDNYQ1,44
NP I PoOEasyJet28.5. 19:45:037,407,407,414,626 234 772GBPLSE7,09
NP I PoOEasyJet Depository Receipt28.5. 21:39:36A--9,283,8038 823USDPNK8,94
NP I PoOExpeditors28.5. 22:30:00A--75,660,381 000 019USDNSQ75,38
NP I PoOFedex Corp28.5. 22:15:09A--131,150,553 233 509USDNYQ130,43
NP I PoOFerrovial- ------EURMCE24,22
NP I PoOFinnair Oyj28.5. 18:00:023,723,733,701,87873 839EURHEL3,64
NP I PoOFirstgroup28.5. 18:42:370,570,640,605,812 742 824GBPLSE,57
NP I PoOFlughafen Zuerich N28.5. 17:30:37130,30130,50130,400,62179 813CHFSWX129,60
NP I PoOForward Air28.5. 22:30:00A--49,32-3,48121 127USDNSQ51,10
NP I PoOFraport28.5. 17:35:2846,2846,4045,940,48362 742EURGER45,72
NP I PoOGlobaltrans Inv Depository Receipt28.5. 17:35:125,005,955,83-0,3421 237USDLIB5,85
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE11,31
NP I PoOGroupe Eurotunne28.5. 17:36:4912,8513,0512,890,701 870 967EURPAR12,80
NP I PoOGrupo Aeroportua Depository Receipt28.5. 22:15:09A--66,46-1,88100 780USDNYQ67,73
NP I PoOHamburger Hafen28.5. 17:35:0415,3815,4415,381,18300 626EURGER15,20
NP I PoOHeartland Expr28.5. 22:30:00A--21,860,76366 933USDNSQ21,69
NP I PoOCH Robinson WW28.5. 22:30:00A--80,860,872 001 245USDNSQ80,16
NP I PoOIAG28.5. 18:53:492,412,652,47-0,7317 828 040GBPLSE2,49
NP I PoOJB Hunt Trans28.5. 22:30:00A--118,88-0,54927 368USDNSQ119,52
NP I PoOJetBlue Airways28.5. 22:30:00A--10,17-6,7015 511 735USDNSQ10,90
NP I PoOJinhui Shipping- ------NOKOSL3,68
NP I PoOKansas City Sthn28.5. 22:15:09A--152,17-1,671 033 124USDNYQ154,75
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,54
NP I PoOKirby28.5. 22:15:09A--53,28-3,51427 087USDNYQ55,22
NP I PoOLandstar Sys28.5. 22:30:00A--115,530,13218 181USDNSQ115,38
NP I PoOLufthansa28.5. 17:35:189,799,819,775,4214 559 179EURGER9,27
NP I PoOLufthansa Depository Receipt28.5. 21:59:36A--10,612,91205 245USDPNK10,31
NP I PoOMacquarie Infra28.5. 22:15:09A--29,03-1,261 593 517USDNYQ29,40
NP I PoOMarten Transport28.5. 22:30:00A--25,21-3,22301 781USDNSQ26,05
NP I PoOMeilan Airport- ------HKDHKG8,22
NP I PoOMuehlhan AG, Ordinary, Xetra28.5. 17:19:422,282,402,383,481 750EURGER2,36
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,35
NP I PoONational Express28.5. 18:39:022,272,282,27-0,341 384 106GBPLSE2,24
NP I PoONMTP Depository Receipt19.5. 17:35:2211,5012,0013,000,001USDLIB13,00
NP I PoONORDEN28.5. 16:59:4890,8091,1090,601,00141 598DKKCPH89,70
NP I PoONorfolk Southern28.5. 22:15:09A--180,26-2,551 265 875USDNYQ184,98
NP I PoONorwegian Air- ------NOKOSL4,06
NP I PoOOdfjell Asa- ------NOKOSL20,80
NP I PoOOld Dominion28.5. 22:30:00A--165,78-0,61809 458USDNSQ166,79
NP I PoOOsterr. Post28.5. 17:45:0030,5030,5530,501,16107 259EURVIE30,15
NP I PoOPOSTNL28.5. 17:36:421,371,391,391,764 810 017EURAEX1,36
NP I PoORyder System Inc28.5. 22:15:09A--34,66-0,80760 766USDNYQ34,94
NP I PoOSafe Bulkers28.5. 22:15:09A--0,990,64317 982USDNYQ,98
NP I PoOSaia28.5. 22:30:00A--109,56-1,62260 029USDNSQ111,36
NP I PoOSas28.5. 18:00:009,599,619,65-11,1918 884 331SEKSTO10,86
NP I PoOSichuan Express- ------HKDHKG1,86
NP I PoOSixt AG28.5. 17:35:2777,1577,4576,701,05190 744EURGER75,90
NP I PoOSixt Preferred Stock28.5. 17:35:1152,2052,5052,300,5831 061EURGER52,00
NP I PoOSkywest Inc28.5. 22:30:00A--32,67-4,72849 530USDNSQ34,29
NP I PoOSouthwest Air28.5. 22:15:09A--32,55-3,3024 687 990USDNYQ33,66
NP I PoOStagecoach Group28.5. 18:04:290,730,730,738,68985 852GBPLSE,67
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL91,40
NP I PoOTFI Internation Rg- ------CADTOR41,50
NP I PoOThai Airways28.5. 8:02:550,110,140,14-6,6720 000EURFRA,15
NP I PoOTrans Polonia28.5. 18:22:262,933,053,100,0019 913PLNWSE3,10
NP I PoOUnion Pacific28.5. 22:15:09A--170,51-1,923 961 626USDNYQ173,84
NP I PoOUnited Parcel28.5. 22:15:09A--99,720,105 453 172USDNYQ99,62
NP I PoOUSA Truck Inc28.5. 22:30:00A--6,073,7641 244USDNSQ5,85
NP I PoOVienna Intl Airport28.5. 17:45:0028,0528,3028,002,0012 050EURVIE27,45
NP I PoOVirgin Australia- ------AUDASX,09
NP I PoOVopak28.5. 17:36:0648,0049,0048,750,89564 575EURAEX48,32
NP I PoOWerner Entprise28.5. 22:30:00A--45,622,20602 998USDNSQ44,64
NP I PoOXiamen Intl Port- ------HKDHKG,61
NP I PoOYRC Worldwide28.5. 22:30:00A--1,58-8,67903 644USDNSQ1,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.5. 17:45:0011 781,131,0611 657,6927.05.2020
Zdroj: BCPP