Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft423,11423,183,35
Nokia11,8811,895-5,41
IBM218,23218,35-0,02
Mercedes-Benz Group AG50,2650,28-1,47
PFE25,4125,42-1,32
15.05.2026 17:12:38
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 17:12:15
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,80 -2,32 -1,11 44 910 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris15.5. 17:08:51103,90104,00103,90-3,6230 626EURPAR107,80
NP I PoOAIR France - KLM15.5. 17:12:559,979,989,97-1,44947 872EURPAR10,12
NP I PoOAIR France-KLM Depository Receipt15.5. 15:59:58--1,13-2,1238 186USDPNK1,15
NP I PoOAir China- ------HKDHKG4,99
NP I PoOAlaska Air Group15.5. 17:12:2537,7437,7837,76-1,06503 242USDNYQ38,16
NP I PoOAP Moeller Unsp ADR15.5. 17:00:52--11,40-0,4410 412USDPNK11,45
NP I PoOAPM Maersk13.5. 16:59:5114 440,0014 470,0014 420,002,273 452DKKCPH14 420,00
NP I PoOAPM Maersk13.5. 16:59:4614 715,0014 730,0014 695,002,8315 397DKKCPH14 695,00
NP I PoOATC CARGO15.5. 14:26:1911,8012,0011,70-2,50497PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,85
NP I PoOBollore Invest15.5. 17:06:445,275,285,280,38219 945EURPAR5,26
NP I PoOBraemar Shipping15.5. 17:06:152,352,402,36-1,2645 682GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR154,50
NP I PoOCanadian Pacific Rg- ------CADTOR119,28
NP I PoOCathay Pac Air- ------HKDHKG12,38
NP I PoOCathay Pac Sp ADR15.5. 16:08:34--7,88-4,382 445USDPNK8,21
NP I PoOCopa Hldgs15.5. 17:12:24131,54132,17131,86-2,70186 721USDNYQ135,51
NP I PoOCOSCO Shp Uns ADR-H15.5. 15:50:34--9,452,02240USDPNK9,59
NP I PoOCOSTAMARE15.5. 17:12:1517,3817,4317,42-0,6335 953USDNYQ17,53
NP I PoODart Group15.5. 17:12:5510,7210,7310,73-1,29153 701GBPLSE10,87
NP I PoODelta Air15.5. 17:12:4170,7070,7270,71-1,171 592 466USDNYQ71,55
NP I PoODeutsche Post15.5. 17:12:1546,7946,8146,80-2,32956 753EURGER47,91
NP I PoODeutsche Post Depository Receipt15.5. 17:04:07--27,27-2,2270 718USDPNK27,89
NP I PoODiana Shipping15.5. 17:12:482,682,692,69-2,5477 001USDNYQ2,76
NP I PoOEasyJet15.5. 17:12:553,423,423,42-1,872 648 599GBPLSE3,48
NP I PoOEasyJet Depository Receipt15.5. 16:33:14--4,67-3,911 487USDPNK4,86
NP I PoOFedex Corp15.5. 17:12:22375,27375,69375,48-1,18201 683USDNYQ379,98
NP I PoOFinnair Rg15.5. 16:15:373,523,533,53-2,92270 460EURHEL3,63
NP I PoOFirstgroup15.5. 17:12:381,641,641,64-2,85918 639GBPLSE1,69
NP I PoOFlughafen Zuerich N15.5. 17:12:03217,20217,40217,200,6542 169CHFSWX215,80
NP I PoOFraport15.5. 17:12:4965,2565,3565,30-3,62196 911EURGER67,75
NP I PoOGroupe Eurotunne15.5. 17:11:3118,3718,3918,38-1,0280 422EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt15.5. 17:08:39239,54240,48239,73-1,6317 020USDNYQ243,69
NP I PoOHamburger Hafen15.5. 16:11:4621,5021,7021,700,001 232EURGER21,60
NP I PoOHeartland Expr15.5. 17:11:5613,5413,5613,543,04169 568USDNSQ13,14
NP I PoOCH Robinson WW15.5. 17:12:30164,46164,91164,663,05645 886USDNSQ159,78
NP I PoOIAG15.5. 17:12:573,783,783,78-1,739 683 400GBPLSE3,84
NP I PoOJB Hunt Trans15.5. 17:12:35261,91262,49262,413,04480 043USDNSQ254,66
NP I PoOJetBlue Airways15.5. 17:12:354,684,694,69-4,006 076 084USDNSQ4,88
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKirby15.5. 17:12:26147,12147,51147,430,0497 052USDNYQ147,37
NP I PoOLandstar Sys15.5. 17:12:35175,66176,30176,304,97121 817USDNSQ167,95
NP I PoOLufthansa15.5. 17:12:227,697,697,69-2,813 100 970EURGER7,91
NP I PoOLufthansa Depository Receipt15.5. 17:10:03--8,91-2,6214 749USDPNK9,15
NP I PoOMarten Transport15.5. 17:12:2215,8915,9015,892,19187 376USDNSQ15,55
NP I PoOMeilan Airport- ------HKDHKG5,70
NP I PoOMobico Group15.5. 17:12:360,220,220,22-2,702 814 752GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN13.5. 16:59:51318,60319,80320,001,0756 722DKKCPH320,00
NP I PoONorfolk Southern15.5. 17:12:30316,31316,55316,41-0,39113 571USDNYQ317,64
NP I PoONorwegian Air- ------NOKOSL14,49
NP I PoOOdfjell Asa- ------NOKOSL107,80
NP I PoOOdfjell Asa- ------NOKOSL110,40
NP I PoOOld Dominion15.5. 17:12:23201,29201,64201,491,35420 256USDNSQ198,81
NP I PoOOsterr. Post15.5. 17:11:0430,9531,0530,90-1,2816 609EURVIE31,30
NP I PoOPOSTNL15.5. 17:12:120,960,970,96-0,67519 903EURAEX,97
NP I PoOQantas Airways- ------AUDASX8,59
NP I PoORyder System Inc15.5. 17:12:25230,65231,20230,93-0,0691 669USDNYQ231,06
NP I PoOSafe Bulkers15.5. 17:12:407,067,077,07-3,09109 034USDNYQ7,29
NP I PoOSaia15.5. 17:12:54454,56456,24455,40-0,8565 595USDNSQ459,29
NP I PoOSignaux Girod15.5. 16:34:4815,9016,5016,000,00118EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG15.5. 17:11:5471,4071,5071,50-0,9034 339EURGER72,15
NP I PoOSixt Preferred Stock15.5. 17:10:1561,4061,6061,50-1,1327 560EURGER62,20
NP I PoOSkywest Inc15.5. 17:11:5981,9282,0581,97-2,0684 729USDNSQ83,70
NP I PoOSngpr Arln Unsp ADR15.5. 16:57:57--9,991,944 901USDPNK9,80
NP I PoOSouthwest Air15.5. 17:12:3438,7038,7238,73-1,541 320 985USDNYQ39,33
NP I PoOStef Tfe15.5. 16:51:35117,00117,40117,200,51291EURPAR116,60
NP I PoOTrans Polonia15.5. 17:00:0118,0518,6018,552,2025 410PLNWSE18,15
NP I PoOUnion Pacific15.5. 17:12:31269,02269,26269,24-0,04858 949USDNYQ269,34
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel15.5. 17:12:3598,6698,6998,680,261 505 545USDNYQ98,42
NP I PoOVienna Intl Airport15.5. 15:44:0048,6049,0048,60-1,82778EURVIE49,50
NP I PoOVopak15.5. 17:12:4845,8845,9245,88-1,6346 722EURAEX46,64
NP I PoOWerner Entprise15.5. 17:12:3937,3837,4237,420,73209 277USDNSQ37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP