Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,25
KB10171019-0,49
PKN71,2671,271,05
Msft453,59454-0,24
Nokia4,7524,756-0,08
IBM258258,51-0,14
Mercedes-Benz Group AG52,7352,740,19
PFE23,2323,240,87
23.05.2025 13:09:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 11:43:45
Deutsche Post (DPWGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,78 0,44 0,17 28 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B23.5. 2:04:00P17,1318,2517,390,00267 216USDNYQ17,39
NP I PoOAeroports Paris23.5. 13:02:30115,10115,20115,10-1,0318 030EURPAR116,30
NP I PoOAIR France - KLM23.5. 13:03:148,778,778,763,13511 391EURPAR8,50
NP I PoOAIR France-KLM Depository Receipt22.5. 23:20:00P--0,93-1,287 326USDPNK,93
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group23.5. 2:04:00P49,6051,5950,110,003 670 121USDNYQ50,11
NP I PoOAP Moeller Unsp ADR22.5. 23:20:00P--9,631,90989 366USDPNK9,63
NP I PoOAPM Maersk23.5. 13:03:4013 020,0013 030,0013 025,002,765 908DKKCPH12 675,00
NP I PoOAPM Maersk23.5. 13:03:4212 790,0012 800,0012 800,002,654 224DKKCPH12 470,00
NP I PoOATC CARGO23.5. 12:34:0116,0016,3516,00-3,03100PLNWSE16,50
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest23.5. 12:45:085,675,685,67-0,6196 630EURPAR5,71
NP I PoOBraemar Shipping23.5. 10:59:562,562,652,64-0,383 538GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR147,29
NP I PoOCanadian Pacific Rg- ------CADTOR111,47
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR22.5. 23:20:00P--6,713,31867USDPNK6,71
NP I PoOCopa Hldgs23.5. 2:04:00P103,10106,85104,780,00552 554USDNYQ104,78
NP I PoOCOSCO Shp Uns ADR-H22.5. 23:20:00P--9,421,041 061USDPNK9,42
NP I PoOCOSTAMARE23.5. 2:04:00P8,008,468,320,00404 781USDNYQ8,32
NP I PoODart Group23.5. 13:03:1118,0118,0318,011,37124 182GBPLSE17,77
NP I PoODelta Air23.5. 13:02:53P48,4148,8948,780,58204USDNYQ48,50
NP I PoODeutsche Post23.5. 13:02:5538,8138,8238,820,36368 700EURGER38,68
NP I PoODeutsche Post Depository Receipt22.5. 23:20:00P--43,71-0,2382 359USDPNK43,71
NP I PoODiana Shipping23.5. 2:04:00P1,511,581,500,00148 523USDNYQ1,50
NP I PoOEasyJet23.5. 13:03:275,715,725,713,945 372 350GBPLSE5,50
NP I PoOEasyJet Depository Receipt22.5. 23:20:00P--7,440,20384 045USDPNK7,44
NP I PoOFedex Corp23.5. 12:57:26P217,00221,00219,260,2149USDNYQ218,81
NP I PoOFinnair Rg23.5. 12:00:002,722,722,722,72125 719EURHEL2,65
NP I PoOFirstgroup23.5. 12:57:201,881,881,880,37693 025GBPLSE1,88
NP I PoOFlughafen Zuerich N23.5. 12:53:24228,20228,60228,40-0,177 806CHFSWX228,80
NP I PoOForward Air23.5. 2:00:00P17,1517,4617,290,00470 926USDNSQ17,29
NP I PoOFraport23.5. 13:03:4459,6559,7559,750,9311 123EURGER59,20
NP I PoOGroupe Eurotunne23.5. 13:02:5317,4417,4617,44-0,3440 912EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt23.5. 2:04:00P90,88361,24227,200,0058 338USDNYQ227,20
NP I PoOHamburger Hafen23.5. 12:37:4817,7518,0017,75-1,39383EURGER18,00
NP I PoOHeartland Expr23.5. 2:00:00P8,318,898,810,00547 025USDNSQ8,81
NP I PoOCH Robinson WW23.5. 2:00:00P95,1897,0996,520,001 194 926USDNSQ96,52
NP I PoOIAG23.5. 13:02:003,333,333,321,845 370 409GBPLSE3,26
NP I PoOJB Hunt Trans23.5. 2:00:00P129,67150,16139,030,001 727 543USDNSQ139,03
NP I PoOJetBlue Airways23.5. 13:03:43P4,924,934,92-0,203 392USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.5. 2:04:00P43,10113,14107,190,00405 921USDNYQ107,19
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys23.5. 2:00:00P124,00151,98138,320,00370 741USDNSQ138,32
NP I PoOLufthansa23.5. 13:03:556,736,736,731,26884 966EURGER6,65
NP I PoOLufthansa Depository Receipt22.5. 23:20:00P--7,48-0,2743 468USDPNK7,48
NP I PoOMarten Transport23.5. 2:00:00P12,9413,1412,990,00350 683USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group23.5. 13:03:460,280,280,280,431 936 123GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN23.5. 13:03:36206,80207,00207,001,3715 017DKKCPH204,20
NP I PoONorfolk Southern23.5. 12:44:10P231,00253,82239,00-0,27160USDNYQ239,64
NP I PoONorwegian Air- ------NOKOSL13,38
NP I PoOOdfjell Asa- ------NOKOSL107,60
NP I PoOOld Dominion23.5. 2:00:00P151,00175,00163,600,001 264 386USDNSQ163,60
NP I PoOOsterr. Post23.5. 12:48:0930,1030,2030,15-0,6615 391EURVIE30,35
NP I PoOPOSTNL23.5. 13:02:020,930,930,932,651 000 549EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.5. 2:04:00P144,19240,51150,320,00264 374USDNYQ150,32
NP I PoOSafe Bulkers23.5. 2:04:00P3,603,803,630,00370 285USDNYQ3,63
NP I PoOSaia23.5. 2:00:00P216,86273,55268,040,00434 312USDNSQ268,04
NP I PoOSignaux Girod23.5. 9:10:1814,6514,7014,700,00202EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG4,68
NP I PoOSixt AG23.5. 12:58:5782,8082,9582,951,598 414EURGER81,65
NP I PoOSixt Preferred Stock23.5. 13:02:1560,0060,3060,100,847 257EURGER59,60
NP I PoOSkywest Inc23.5. 2:00:00P76,00111,0098,650,00193 917USDNSQ98,65
NP I PoOSngpr Arln Unsp ADR22.5. 23:20:00P--10,931,4920 369USDPNK10,93
NP I PoOSouthwest Air23.5. 12:57:51P31,2131,4231,551,0915USDNYQ31,21
NP I PoOStef Tfe23.5. 12:38:18126,20126,80126,20-0,47954EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,50
NP I PoOTFI Internation Rg- ------CADTOR120,38
NP I PoOTrans Polonia23.5. 12:15:423,123,143,13-2,4916 230PLNWSE3,21
NP I PoOUnion Pacific23.5. 12:24:32P221,52224,90223,000,064USDNYQ222,87
NP I PoOUnited Parcel23.5. 13:02:52P96,9897,1497,050,083 083USDNYQ96,97
NP I PoOVienna Intl Airport23.5. 12:37:4953,6054,2053,60-1,83225EURVIE54,60
NP I PoOVopak23.5. 13:01:3439,6839,7039,680,6163 791EURAEX39,44
NP I PoOWerner Entprise23.5. 2:00:00P26,0026,4226,160,00675 581USDNSQ26,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP