Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,2432,32-0,63
Nokia3,75053,7995-0,41
IBM215,34215,440,62
Mercedes-Benz Group AG57,5357,550,77
PFE29,8129,82-0,10
18.09.2024 21:08:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:08:41
Daqo New Energy Corp, Depository Receipt, New York Consolidated (DQ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,08 3,33 0,55 680 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daqo New Energy Corp, Depository Receipt, New York Consolidated - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.9. 21:08:53148,85148,93148,74-1,3818 804 687USDNSQ150,82
NP I PoOAixtron AG18.9. 17:35:2516,1516,1816,190,97594 115EURGER16,03
NP I PoOAmkor Technology18.9. 21:08:2830,4330,5030,47-0,72634 739USDNSQ30,69
NP I PoOAnalog Devices18.9. 21:08:38223,59224,00223,77-0,701 562 471USDNSQ225,35
NP I PoOApplied Materials 18.9. 21:08:40187,14187,46187,27-0,701 956 399USDNSQ188,59
NP I PoOASM Intl18.9. 17:36:13558,00-560,00-1,8280 660EURAEX570,40
NP I PoOASML Holding NV18.9. 17:36:08714,00719,80715,00-1,52635 339EURAEX726,00
NP I PoOCentrotherm18.9. 16:32:063,804,103,950,25470EURFRA3,94
NP I PoOCirrus Logic18.9. 21:08:23123,29123,74123,52-0,23260 028USDNSQ123,80
NP I PoOCML Micrsystems18.9. 16:57:102,692,712,69-1,3430 704GBPLSE2,73
NP I PoOCohu Inc18.9. 21:07:1824,7524,8824,82-0,5297 655USDNSQ24,95
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.9. 21:08:4117,0317,0917,083,33680 939USDNYQ16,53
NP I PoODiodes Inc18.9. 21:08:2859,0759,5259,39-0,22301 275USDNSQ59,52
NP I PoOElmos Semicon18.9. 17:35:2165,6065,9065,500,616 535EURGER65,10
NP I PoOEntegris18.9. 21:08:43111,05111,44111,20-0,39842 299USDNSQ111,64
NP I PoOEvolutec Group18.9. 16:18:540,120,120,11-3,053 829GBPLSE,12
NP I PoOFormFactor Inc18.9. 21:08:4943,3243,4743,330,44301 337USDNSQ43,14
NP I PoOHimax Tech Depository Receipt18.9. 21:08:455,315,325,31-1,48517 693USDNSQ5,39
NP I PoOInfineon Technol18.9. 17:35:2730,2330,2330,180,632 303 734EURGER29,99
NP I PoOInfineon Technol Depository Receipt18.9. 21:07:40--33,571,30127 864USDPNK33,14
NP I PoOIntel18.9. 21:08:5220,7920,8020,80-3,1483 030 876USDNSQ21,47
NP I PoOJinkoSolar Depository Receipt18.9. 21:07:3320,3520,4020,391,34389 836USDNYQ20,12
NP I PoOKLA Tencor18.9. 21:08:28732,82735,03733,69-0,80379 592USDNSQ739,60
NP I PoOLam Research18.9. 21:08:26759,01760,90761,79-0,55500 131USDNSQ766,04
NP I PoOManz Automation18.9. 14:47:595,405,605,40-1,46377EURGER5,52
NP I PoOMelexis18.9. 17:35:0275,7578,0076,45-0,2619 015EURBRU76,65
NP I PoOMicrochip Tech18.9. 21:08:5076,2876,3576,35-0,845 372 356USDNSQ77,00
NP I PoOMKS Instruments18.9. 21:08:11108,65109,12108,89-0,20276 955USDNSQ109,10
NP I PoONVIDIA18.9. 21:08:53113,57113,58113,64-1,68220 828 689USDNSQ115,59
NP I PoONXP Semiconducto18.9. 21:08:53232,81233,21233,010,191 091 595USDNSQ232,57
NP I PoOON Semiconductor18.9. 21:08:4870,8770,9870,91-0,712 154 615USDNSQ71,42
NP I PoOPhotronics Inc18.9. 21:07:1223,3423,4523,43-0,17179 269USDNSQ23,47
NP I PoOPVA Tepla18.9. 17:35:2911,9812,0612,02-0,5056 942EURGER12,08
NP I PoORambus18.9. 21:08:3038,5638,6438,680,08929 740USDNSQ38,65
NP I PoORenewable Energy- ------NOKOSL8,19
NP I PoOSamsung Electr Depository Receipt18.9. 17:35:061 195,001 390,001 212,000,2511 064USDLIB1 209,00
NP I PoOSamsung Electr Depository Receipt18.9. 17:35:04988,001 522,00992,00-0,60459USDLIB998,00
NP I PoOSilex Systems Depository Receipt18.9. 20:31:55--12,13-2,961 451USDPNK12,50
NP I PoOSilicon Labs18.9. 21:05:27111,36112,35111,890,18103 193USDNSQ111,68
NP I PoOSilicon Sensor18.9. 17:36:0959,8060,4060,400,001 157EURGER60,40
NP I PoOSkyworks Solutns18.9. 21:08:3696,8797,1096,970,22710 109USDNSQ96,75
NP I PoOSMA Solar Tech18.9. 17:35:2019,0319,0619,060,42104 841EURGER18,98
NP I PoOSTMicroelectron18.9. 17:35:1425,2325,5525,25-1,251 794 967EURPAR25,57
NP I PoOTexas Instrument18.9. 21:08:47201,66201,88201,460,032 392 101USDNSQ201,39
NP I PoOUltra Clean Hld18.9. 21:07:4633,5733,6933,66-1,72307 966USDNSQ34,25
NP I PoOVeeco Instrum18.9. 21:08:4930,6630,7930,70-0,74250 308USDNSQ30,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP