Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft435,45435,560,54
Nokia4,3014,459-0,20
IBM252,82253,031,54
Mercedes-Benz Group AG53,7353,74-0,24
PFE22,8122,82-0,28
07.05.2025 21:21:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 21:19:26
Daqo New Energy Corp, Depository Receipt, New York Consolidated (DQ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,95 -1,22 -0,16 423 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daqo New Energy Corp, Depository Receipt, New York Consolidated - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev7.5. 21:21:5798,1898,2198,24-0,3969 847 667USDNSQ98,62
NP I PoOAixtron AG7.5. 17:39:1612,8712,8812,821,79510 351EURGER12,60
NP I PoOAmkor Technology7.5. 21:21:5517,4217,4317,43-0,29714 798USDNSQ17,48
NP I PoOAnalog Devices7.5. 21:21:55197,78198,08197,941,201 188 645USDNSQ195,60
NP I PoOApplied Materials 7.5. 21:21:56153,43153,51153,560,352 747 708USDNSQ153,03
NP I PoOASM Intl7.5. 17:35:29438,50443,00442,402,41140 375EURAEX432,00
NP I PoOASML Holding NV7.5. 17:38:40604,20607,00604,700,53553 348EURAEX601,50
NP I PoOCentrotherm2.5. 17:01:483,864,144,060,001 190EURFRA4,00
NP I PoOCirrus Logic7.5. 21:21:3697,0997,2997,18-1,56984 617USDNSQ98,72
NP I PoOCML Micrsystems7.5. 16:53:532,532,572,54-2,354 361GBPLSE2,55
NP I PoOCohu Inc7.5. 21:20:4515,6415,6615,650,26195 512USDNSQ15,61
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated7.5. 21:19:2612,9312,9612,95-1,22423 937USDNYQ13,11
NP I PoODiodes Inc7.5. 21:21:3538,5038,6038,55-0,41215 606USDNSQ38,71
NP I PoOElmos Semicon7.5. 17:35:1263,4063,8063,506,3725 749EURGER59,70
NP I PoOEntegris7.5. 21:21:5675,5875,6575,69-8,855 762 365USDNSQ83,03
NP I PoOEvolutec Group7.5. 17:35:160,130,130,13-3,41943 714GBPLSE,13
NP I PoOFormFactor Inc7.5. 21:21:3429,1729,2129,17-0,71251 338USDNSQ29,38
NP I PoOHimax Tech Depository Receipt7.5. 21:21:327,347,357,35-2,13749 285USDNSQ7,51
NP I PoOInfineon Technol7.5. 17:35:1830,2130,2230,252,915 466 320EURGER29,40
NP I PoOInfineon Technol Depository Receipt7.5. 21:20:55--34,182,49303 093USDPNK33,35
NP I PoOIntel7.5. 21:21:5619,9619,9719,970,1534 318 554USDNSQ19,94
NP I PoOJinkoSolar Depository Receipt7.5. 21:21:5217,8617,9217,920,17269 420USDNYQ17,89
NP I PoOKLA Tencor7.5. 21:21:36681,64682,81682,230,41350 299USDNSQ679,42
NP I PoOMelexis7.5. 17:35:1253,0555,0053,600,9450 453EURBRU53,10
NP I PoOMicrochip Tech7.5. 21:21:5647,4147,4347,440,414 577 908USDNSQ47,24
NP I PoOMKS Instruments7.5. 21:21:3572,5872,6772,58-0,12954 137USDNSQ72,67
NP I PoONVIDIA7.5. 21:21:56113,76113,77113,780,21114 902 848USDNSQ113,54
NP I PoONXP Semiconducto7.5. 21:21:46184,64184,86184,741,28818 121USDNSQ182,41
NP I PoOON Semiconductor7.5. 21:21:5638,2738,2938,30-0,554 510 387USDNSQ38,51
NP I PoOPhotronics Inc7.5. 21:21:3418,7718,8018,77-0,11284 690USDNSQ18,79
NP I PoOPVA Tepla7.5. 17:35:1816,5216,5716,501,7929 811EURGER16,21
NP I PoORambus7.5. 21:21:4750,3250,4550,450,56342 814USDNSQ50,17
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt7.5. 17:35:25808,00812,00810,00-0,741 530USDLIB816,00
NP I PoOSamsung Electr Depository Receipt7.5. 17:35:08977,00978,00977,500,5711 391USDLIB972,00
NP I PoOSilex Systems Depository Receipt7.5. 20:22:07--9,708,44615USDPNK8,95
NP I PoOSilicon Labs7.5. 21:20:36107,19107,78107,360,6193 418USDNSQ106,71
NP I PoOSilicon Sensor7.5. 17:36:1257,6058,0057,80-0,341 384EURGER58,00
NP I PoOSkyworks Solutns7.5. 21:21:3266,1866,2266,190,272 603 668USDNSQ66,01
NP I PoOSMA Solar Tech7.5. 17:35:0116,5516,5616,561,4185 908EURGER16,33
NP I PoOSTMicroelectron7.5. 17:35:0419,9920,3020,160,651 803 640EURPAR20,03
NP I PoOTexas Instrument7.5. 21:21:52163,35163,47163,351,402 612 236USDNSQ161,09
NP I PoOUltra Clean Hld7.5. 21:21:2218,9118,9418,94-1,51387 530USDNSQ19,23
NP I PoOVeeco Instrum7.5. 21:21:3218,9618,9818,97-1,15527 055USDNSQ19,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP