Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft265,28265,291,01
Nokia4,32954,34150,07
IBM146,37146,38-0,19
Daimler AG79,3379,36-0,04
PFE39,5939,60,45
22.06.2021 21:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2021 16:08:15
Diana Shipping (DSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,50 3,37 0,14 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diana Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.6. 21:10:3218,9718,9918,97-0,4792 539USDNYQ19,06
NP I PoOAeroflt Sp GDR-144A22.6. 16:45:084,004,104,082,0050EURFRA4,00
NP I PoOAeroports Paris22.6. 17:35:00120,60121,85121,10-1,5497 636EURPAR123,00
NP I PoOAIR France-KLM22.6. 17:38:324,464,544,46-0,803 242 685EURPAR4,50
NP I PoOAIR France-KLM Depository Receipt22.6. 20:08:34--5,500,2726 280USDPNK5,49
NP I PoOAir China- ------HKDHKG6,14
NP I PoOAir China Sp ADR-H22.6. 20:37:45--15,91-0,56232USDPNK16,00
NP I PoOAir Transport22.6. 21:10:0723,2423,2623,24-0,17241 951USDNSQ23,28
NP I PoOAlaska Air Group22.6. 21:10:4264,3164,3264,31-1,091 124 646USDNYQ65,02
NP I PoOAMERCO22.6. 21:09:58536,79538,37537,190,4418 338USDNSQ534,85
NP I PoOAP Moeller Unsp ADR22.6. 21:04:10--14,57-0,1446 543USDPNK14,59
NP I PoOAPM Maersk22.6. 16:59:5717 520,0017 540,0017 530,00-0,117 545DKKCPH17 550,00
NP I PoOAPM Maersk22.6. 16:59:4218 145,0018 160,0018 100,00-0,2519 413DKKCPH18 145,00
NP I PoOATC CARGO22.6. 18:03:578,258,658,50-3,413 929PLNWSE8,80
NP I PoOAtlantia Depository Receipt22.6. 19:46:27--9,36-1,631 878USDPNK9,51
NP I PoOAtlas Air WW22.6. 21:10:3568,3768,4268,370,50247 388USDNSQ68,03
NP I PoOAutostrade- ------EURMIL16,08
NP I PoOBeijing Airport- ------HKDHKG5,41
NP I PoOBollore Invest22.6. 17:39:454,544,584,560,221 423 446EURPAR4,55
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,68
NP I PoOCanadian Nat Rly- ------CADTOR129,80
NP I PoOCathay Pac Air- ------HKDHKG7,09
NP I PoOCathay Pac Sp ADR22.6. 19:10:19--4,51-2,382 179USDPNK4,62
NP I PoOCnadn Pacfic Rly22.6. 21:10:4176,7676,7876,76-0,08729 417USDNYQ76,82
NP I PoOCopa Hldgs22.6. 21:10:3879,8479,9579,94-0,74166 444USDNYQ80,54
NP I PoOCOSTAMARE22.6. 21:10:3812,0812,1012,101,94410 793USDNYQ11,87
NP I PoOCovenant Trans22.6. 20:33:4820,5720,6620,650,3422 773USDNSQ20,58
NP I PoODart Group22.6. 19:28:3212,2812,2912,401,04573 515GBPLSE12,32
NP I PoODelta Air22.6. 21:10:4745,4745,4845,48-0,636 066 323USDNYQ45,77
NP I PoODeutsche Post22.6. 17:35:1857,5057,5157,480,402 035 395EURGER57,25
NP I PoODeutsche Post Depository Receipt22.6. 21:08:27--68,690,3866 916USDPNK68,43
NP I PoODiana Shipping22.6. 21:09:195,255,265,261,35477 451USDNYQ5,19
NP I PoOEasyJet22.6. 19:28:249,789,789,770,602 442 950GBPLSE9,73
NP I PoOEasyJet Depository Receipt22.6. 20:39:16--13,801,772 898USDPNK13,56
NP I PoOExpeditors22.6. 21:10:22125,77125,82125,791,90497 190USDNSQ123,45
NP I PoOFedex Corp22.6. 21:10:41298,19298,43298,291,751 547 067USDNYQ293,16
NP I PoOFerrovial- ------EURMCE25,08
NP I PoOFinnair Oyj22.6. 18:00:000,700,700,701,482 229 951EURHEL,69
NP I PoOFirstgroup22.6. 18:20:370,830,830,834,051 352 670GBPLSE,81
NP I PoOFlughafen Zuerich N22.6. 17:31:38159,90160,20161,30-3,1268 021CHFSWX166,50
NP I PoOForward Air22.6. 21:10:1991,6591,7991,720,2044 948USDNSQ91,54
NP I PoOFraport22.6. 17:35:0060,8460,9061,14-2,61336 724EURGER62,78
NP I PoOGlobaltrans Inv Depository Receipt22.6. 18:15:306,8010,007,361,39274 801USDLIB7,35
NP I PoOGo-Ahead Group22.6. 18:23:2011,8211,8411,98-0,3439 862GBPLSE12,02
NP I PoOGroupe Eurotunne22.6. 17:35:2513,0513,2013,170,461 090 481EURPAR13,11
NP I PoOGrupo Aeroportua Depository Receipt22.6. 21:10:32106,54106,73106,59-3,0044 626USDNYQ109,89
NP I PoOHamburger Hafen22.6. 17:35:0721,8021,8421,78-1,0027 458EURGER22,00
NP I PoOHeartland Expr22.6. 21:10:5617,4417,4517,452,32175 025USDNSQ17,05
NP I PoOCH Robinson WW22.6. 21:10:2895,3495,3795,351,06508 857USDNSQ94,35
NP I PoOIAG22.6. 19:08:561,922,052,013,4515 424 554GBPLSE1,98
NP I PoOJB Hunt Trans22.6. 21:10:51160,34160,44160,440,47199 757USDNSQ159,69
NP I PoOJetBlue Airways22.6. 21:10:4017,4917,5017,50-0,883 459 625USDNSQ17,65
NP I PoOJinhui Shipping- ------NOKOSL8,60
NP I PoOKansas City Sthn22.6. 21:10:18283,00283,07283,07-0,20348 097USDNYQ283,63
NP I PoOKirby22.6. 21:10:2963,6863,7463,690,17111 128USDNYQ63,58
NP I PoOKon Vopak Unsp ADR22.6. 19:21:55--46,21-0,529 614USDPNK46,45
NP I PoOLandstar Sys22.6. 21:08:40158,18158,39158,170,05114 286USDNSQ158,09
NP I PoOLufthansa22.6. 17:35:2610,1410,1410,12-1,153 170 379EURGER10,23
NP I PoOLufthansa Depository Receipt22.6. 21:08:52--12,25-1,4837 713USDPNK12,43
NP I PoOMacquarie Infra22.6. 21:10:3238,6338,6538,64-0,951 712 195USDNYQ39,01
NP I PoOMarten Transport22.6. 21:11:0116,6816,7016,700,78111 872USDNSQ16,57
NP I PoOMeilan Airport- ------HKDHKG33,00
NP I PoOMuehlhan AG, Ordinary, Xetra22.6. 16:07:213,003,103,001,359 754EURGER2,90
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONational Express22.6. 18:42:262,792,802,790,49978 120GBPLSE2,78
NP I PoONMTP Depository Receipt22.6. 17:29:448,509,009,002,2778USDLIB8,80
NP I PoONORDEN22.6. 16:59:44170,60171,00170,60-1,1679 962DKKCPH172,60
NP I PoONorfolk Southern22.6. 21:10:59264,53264,58264,57-0,07719 009USDNYQ264,76
NP I PoONorwegian Air- ------NOKOSL10,10
NP I PoOOdfjell Asa- ------NOKOSL32,40
NP I PoOOld Dominion22.6. 21:10:29252,83252,95252,900,60313 067USDNSQ251,40
NP I PoOOsterr. Post22.6. 17:50:0044,0544,1043,900,8064 329EURVIE43,55
NP I PoOPOSTNL22.6. 17:35:294,604,634,61-0,731 815 964EURAEX4,64
NP I PoORyder System Inc22.6. 21:10:4073,6373,7073,67-0,33231 067USDNYQ73,91
NP I PoOSafe Bulkers22.6. 21:10:253,933,943,941,421 692 460USDNYQ3,88
NP I PoOSaia22.6. 21:10:54207,60208,06207,970,5083 674USDNSQ206,93
NP I PoOSas22.6. 18:00:002,092,102,100,0533 995 544SEKSTO2,09
NP I PoOSichuan Express- ------HKDHKG1,77
NP I PoOSixt AG22.6. 17:35:20117,90118,10118,10-0,5914 671EURGER118,80
NP I PoOSixt Preferred Stock22.6. 17:35:1069,2069,4069,500,4311 388EURGER69,20
NP I PoOSkywest Inc22.6. 21:07:5746,0946,1446,05-1,3191 199USDNSQ46,66
NP I PoOSngpr Arln Unsp ADR22.6. 21:08:52--7,46-1,0023 900USDPNK7,53
NP I PoOSouthwest Air22.6. 21:10:4255,8655,8755,86-0,782 990 363USDNYQ56,30
NP I PoOStagecoach Group22.6. 18:27:520,880,890,892,58412 969GBPLSE,87
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,00
NP I PoOTFI Internation Rg- ------CADTOR112,04
NP I PoOTrans Polonia22.6. 18:04:253,493,503,500,2929 403PLNWSE3,49
NP I PoOUnion Pacific22.6. 21:10:41218,64218,70218,680,541 301 298USDNYQ217,51
NP I PoOUnited Parcel22.6. 21:10:42205,30205,35205,330,991 830 771USDNYQ203,32
NP I PoOUSA Truck Inc22.6. 21:01:0514,9415,0314,97-0,2741 178USDNSQ15,01
NP I PoOVienna Intl Airport22.6. 17:50:0031,4531,6531,601,776 906EURVIE31,05
NP I PoOVopak22.6. 17:35:0738,9239,0838,950,83222 446EURAEX38,63
NP I PoOWerner Entprise22.6. 21:09:5244,5344,5744,551,97396 409USDNSQ43,69
NP I PoOXiamen Intl Port- ------HKDHKG1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP