Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104710480,48
PKN84,5284,53-0,34
Msft513,3513,890,25
Nokia3,6223,6250,95
IBM262,5262,860,15
Mercedes-Benz Group AG51,4251,45-3,33
PFE24,3324,340,12
30.07.2025 15:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 8:13:02
B+S Banksysteme (DTDGk.F, Frankfurt)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,76 8,90 0,17 1 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B+S Banksysteme - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.7. 15:11:36188,40188,90188,700,372 530PLNWSE188,00
NP I PoO4iG Rg-A30.7. 15:03:351 832,001 834,001 834,000,5512 196HUFBUD1 824,00
NP I PoOAccenture30.7. 15:10:24P276,51278,85278,890,001 063USDNYQ278,90
NP I PoOACI World30.7. 14:19:59P43,4343,7042,75-2,04294USDNSQ43,64
NP I PoOAC-Service AG30.7. 14:52:2649,3049,9049,60-0,20186EURGER49,70
NP I PoOAD Pepper Media30.7. 11:17:183,083,203,161,287 500EURGER3,14
NP I PoOAdobe Sys30.7. 15:13:04P370,72374,30372,000,353 076USDNSQ370,70
NP I PoOAdv.pl30.7. 11:00:000,280,280,280,001 000PLNWSE,25
NP I PoOAkamai Tech30.7. 15:00:18P79,5180,2279,720,296 537USDNSQ79,49
NP I PoOAllgeier Rg30.7. 13:57:5719,2019,3019,20-0,265 137EURGER19,25
NP I PoOAlliance Data30.7. 2:04:01P56,0066,7562,780,00798 054USDNYQ62,78
NP I PoOAlten30.7. 15:10:3472,8573,0072,90-0,4113 369EURPAR73,20
NP I PoOAsseco Business30.7. 15:00:3288,0088,2088,00-0,68999PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.7. 15:12:43202,80203,20203,20-2,4029 720PLNWSE208,20
NP I PoOAsseco SEE30.7. 15:06:2175,5075,6075,60-0,53667PLNWSE76,00
NP I PoOATM SI30.7. 15:11:123,203,273,200,0016 827PLNWSE3,20
NP I PoOATOSS Software SE30.7. 15:08:46119,00119,60119,800,007 224EURGER119,80
NP I PoOAutoDesk Inc30.7. 14:38:13P296,58310,00307,000,13233USDNSQ306,61
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle30.7. 15:10:0138,7238,7638,74-0,4130 890EURGER38,90
NP I PoOBetacom30.7. 9:25:265,255,305,30-0,93261PLNWSE5,35
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,50
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,55
NP I PoOBLOOBER TEAM30.7. 15:13:1029,5029,9529,950,5019 299PLNWSE29,80
NP I PoOBooz Allen30.7. 14:25:07P105,50108,49108,16-0,055 286USDNYQ108,21
NP I PoOBouvet- ------NOKOSL76,00
NP I PoOBroadridge30.7. 14:51:34P202,03247,97246,82-0,4643USDNYQ247,97
NP I PoOCadence Design30.7. 15:13:53P367,50368,50367,500,345 009USDNSQ366,26
NP I PoOCANCOM IT30.7. 14:24:5526,4026,5026,40-0,947 179EURGER26,65
NP I PoOCap Gemini SA30.7. 15:13:50133,30133,40133,35-0,49307 015EURPAR134,00
NP I PoOCapgemini Unsp ADR30.7. 14:24:17P--31,421,704 500USDPNK30,89
NP I PoOCenit AG System30.7. 14:49:327,527,587,54-4,3124 122EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR137,55
NP I PoOCity Interactive30.7. 14:53:542,872,892,87-1,21157 426PLNWSE2,90
NP I PoOCognizant Tech30.7. 15:12:16P74,7677,5175,500,79766USDNSQ74,91
NP I PoOCom Guard.com29.7. 23:20:00P--0,0037,501 300 900USDPNK,00
NP I PoOComp30.7. 14:44:14263,00264,00264,00-2,22228PLNWSE270,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,764,60-0,4312 006PLNWSE4,62
NP I PoOComputacenter30.7. 15:11:3322,3622,3822,381,1826 529GBPLSE22,12
NP I PoOCSG Systems Int30.7. 2:00:00P60,9062,9662,270,00159 927USDNSQ62,27
NP I PoODassault Syst30.7. 15:12:5629,3729,3929,39-0,98266 010EURPAR29,68
NP I PoODassault System Depository Receipt30.7. 14:12:44P--34,00-0,641USDPNK34,22
NP I PoODelta Tech30.7. 15:02:1060,6060,9060,60-0,82145 993HUFBUD61,10
NP I PoODillistone Grp28.7. 12:33:500,080,100,091,22495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.7. 14:59:39P78,0679,4278,40-0,13936USDNSQ78,50
NP I PoOEdison30.7. 14:13:136,056,356,052,54340PLNWSE5,90
NP I PoOElectronic Arts30.7. 15:06:04P148,72151,25151,602,5811 573USDNSQ147,79
NP I PoOEO NETWORKS28.7. 17:59:3128,0029,6028,00-0,7144PLNWSE28,20
NP I PoOEuronet Worldwid30.7. 13:05:23P95,01102,72101,300,11130USDNSQ101,19
NP I PoOExlService30.7. 15:08:00P44,0045,0245,026,6840 181USDNSQ42,20
NP I PoOFabasoft Comp30.7. 14:01:3816,7016,8016,851,5117 319EURGER16,60
NP I PoOFabryka Diet30.7. 15:00:001,151,281,284,92110PLNWSE1,22
NP I PoOFactset Resrch30.7. 14:44:50P396,00664,32411,31-1,018USDNYQ415,49
NP I PoOFair Isaac30.7. 15:13:39P1 483,761 535,001 500,00-0,3447USDNYQ1 505,06
NP I PoOFidelity Ntl Inf30.7. 15:12:05P81,0182,7981,01-0,759USDNYQ81,62
NP I PoOFreenet30.7. 15:07:3128,2028,2228,22-0,0789 104EURGER28,24
NP I PoOGartner30.7. 15:12:47P332,38353,49350,23-0,05492USDNYQ350,40
NP I PoOGB Group30.7. 15:13:282,292,302,301,10659 471GBPLSE2,27
NP I PoOGEN DIGITAL29.7. 15:42:01650,00655,00653,000,003CZKPSE-KOBOS653,00
NP I PoOGenpact30.7. 11:10:44P44,5145,9945,10-0,2012USDNYQ45,19
NP I PoOGFT Technologies30.7. 15:13:0418,4018,4418,42-0,1195 620EURGER18,44
NP I PoOGlobal Payments30.7. 15:01:28P83,2484,2784,261,24624USDNYQ83,23
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.7. 15:08:120,960,970,96-5,88475 194PLNWSE1,02
NP I PoOGuidewire30.7. 14:20:09P220,60235,63224,00-0,267USDNYQ224,58
NP I PoOHoga30.7. 13:21:241,781,811,80-0,5589PLNWSE1,81
NP I PoOCheck Pt Sftwre30.7. 15:13:22P203,40205,00205,00-6,1119 771USDNSQ218,33
NP I PoOI S Solutions30.7. 15:11:071,651,701,670,824 888GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,16
NP I PoOINIT Innovation30.7. 14:49:4240,7041,0040,700,993 509EURGER40,30
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc30.7. 15:13:46P800,00807,90807,300,12167 803USDNSQ806,34
NP I PoOIVU Traffic Tech30.7. 14:58:3620,9021,0020,90-1,884 892EURGER21,30
NP I PoOj2 Global30.7. 2:00:00P31,0031,9231,600,00474 978USDNSQ31,60
NP I PoOK2 Internet30.7. 14:35:5628,1028,4028,401,07328PLNWSE28,10
NP I PoOKTM Industr Br30.7. 15:05:3516,7616,8816,760,844 208CHFSWX16,62
NP I PoOL S Telcom30.7. 11:42:484,204,384,30-0,922 362EURGER4,36
NP I PoOLSI Software30.7. 15:11:3726,0026,4026,200,00755PLNWSE26,20
NP I PoOMasterCard30.7. 15:12:08P555,75562,00559,09-0,751 851USDNYQ563,32
NP I PoOMeta Platforms, INC.30.7. 15:13:51P705,00705,34705,230,75228 129USDNSQ700,00
NP I PoOMicrosoft30.7. 15:13:36P513,30513,89513,860,25717 496USDNSQ512,57
NP I PoOMicroStrategy30.7. 15:13:37P395,80396,55396,230,40152 836USDNSQ394,66
NP I PoOMineral Midrange30.7. 12:32:501,341,381,340,758 015PLNWSE1,34
NP I PoOMobile Tornado30.7. 10:16:110,010,020,012,9210GBPLSE,01
NP I PoOMony Group Plc30.7. 15:11:182,042,042,04-0,49239 646GBPLSE2,05
NP I PoOMunar SA30.7. 15:00:000,450,480,42-6,228 010PLNWSE,45
NP I PoONemetschek AG30.7. 15:12:16129,00129,20129,10-0,2313 956EURGER129,40
NP I PoONet 1 Ueps Tech30.7. 2:00:00P4,214,754,410,0033 475USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt30.7. 15:07:59P130,01130,30131,33-0,151 656USDNSQ131,53
NP I PoONintendo Depository Receipt30.7. 14:44:09P--21,52-0,23611 697USDPNK21,57
NP I PoONorCom Info Tech30.7. 13:20:231,571,701,60-8,0513 431EURGER1,81
NP I PoONovabase SGPS30.7. 14:26:117,807,857,80-0,642 024EURLIS7,85
NP I PoOOpen Text Corp30.7. 14:59:18P30,1231,0029,67-1,9832USDNSQ30,27
NP I PoOOpera Software- ------NOKOSL13,60
NP I PoOOrbis30.7. 14:25:115,655,855,85-2,502 473EURGER6,05
NP I PoOPaychex Inc30.7. 15:10:00P142,51146,50146,00-0,881 421USDNSQ147,29
NP I PoOPegasystems Inc30.7. 15:12:28P59,8660,6059,96-0,711 721USDNSQ60,39
NP I PoOPharmagest Interac.30.7. 15:09:1450,4050,6050,500,605 366EURPAR50,20
NP I PoOPlaytech30.7. 15:13:343,903,913,90-1,1477 383GBPLSE3,95
NP I PoOPower Media30.7. 14:58:0728,2028,3528,350,71838PLNWSE28,15
NP I PoOPROS30.7. 2:04:00P15,3317,9816,210,00666 768USDNYQ16,21
NP I PoOQUANTUM Software30.7. 15:00:0027,4028,0028,002,19939PLNWSE27,40
NP I PoOQuinStreet30.7. 15:02:19P16,0816,4616,08-0,747USDNSQ16,20
NP I PoOREALTECH30.7. 15:08:081,001,051,04-1,89533EURGER1,06
NP I PoOsalesforce com30.7. 15:13:24P267,00267,65267,30-0,038 480USDNYQ267,39
NP I PoOSAP AG30.7. 15:13:11250,60250,65250,650,89286 682EURGER248,45
NP I PoOSecunet30.7. 14:50:20216,50218,00217,000,23850EURGER216,50
NP I PoOServiceNow30.7. 15:13:12P980,50999,45994,300,111 532USDNYQ993,20
NP I PoOSofting30.7. 14:23:093,283,443,406,25553EURGER3,18
NP I PoOSOGECLAIR30.7. 15:01:4027,6027,8027,70-0,36408EURPAR27,80
NP I PoOSopra Group30.7. 15:13:08191,90192,30192,20-0,107 653EURPAR192,40
NP I PoOSword Group30.7. 14:11:4136,9037,0037,00-0,802 519EURPAR37,30
NP I PoOSygnity30.7. 15:08:24116,50118,00117,501,291 112PLNWSE116,00
NP I PoOSynopsys30.7. 15:05:49P636,00641,11638,000,341 060USDNSQ635,81
NP I PoOTake Two Interac30.7. 15:12:48P222,09229,00223,96-0,011 248USDNSQ223,98
NP I PoOTalex30.7. 9:02:2120,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt30.7. 15:06:17P--69,55-0,831 466 009USDPNK70,13
NP I PoOTeradata30.7. 14:53:48P22,0023,0022,110,00100USDNYQ22,11
NP I PoOThe Farm 5130.7. 15:05:565,365,465,50-1,799 569PLNWSE5,60
NP I PoOThe Sage Group Plc30.7. 15:10:3212,2012,2112,22-2,821 953 710GBPLSE12,58
NP I PoOTietoenator30.7. 14:17:4215,2715,2815,270,33102 621EURHEL15,22
NP I PoOTrend Micro Depository Receipt29.7. 23:20:00P--62,391,022 640USDPNK62,39
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt30.7. 15:11:419,109,129,11-0,46137 110EURPAR9,15
NP I PoOUbisoft Unsp ADR29.7. 23:20:00P--2,07-1,90120 406USDPNK2,07
NP I PoOUnisys30.7. 15:09:02P4,074,154,150,004USDNYQ4,15
NP I PoOUnited Internet30.7. 15:04:4625,3625,4025,38-1,2573 682EURGER25,70
NP I PoOVerisign30.7. 15:10:07P275,85278,53276,96-0,18432USDNSQ277,47
NP I PoOVisa30.7. 15:13:26P344,02344,40344,01-2,07347 924USDNYQ351,29
NP I PoOWestern Union30.7. 15:12:46P8,128,148,140,6120 288USDNYQ8,09
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 14:51:22P129,70200,00174,410,2012USDNYQ174,06
NP I PoOWind Mobile30.7. 15:07:2120,4520,5020,502,504 355PLNWSE20,00
NP I PoOXPLUS30.7. 11:20:013,663,693,66-1,08505PLNWSE3,70
NP I PoOYelp30.7. 13:30:20P34,5635,2934,750,2089USDNYQ34,68
NP I PoOYOC AG30.7. 13:17:2815,0015,2515,10-0,662 875EURGER15,20
NP I PoOZoo Digital Grp30.7. 15:12:020,140,150,14-0,4446 295GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP