Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,98
KB10411042-0,48
PKN83,8583,86-0,36
Msft1,58
Nokia4,3744,379-0,48
IBM1,50
Mercedes-Benz Group AG49,9950-1,18
PFE0,24
04.07.2025 14:07:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 14:02:28
Dart Group (DTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
17,70 -1,24 -0,22 907 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dart Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 23:04:00P--18,180,94223 586USDNYQ18,18
NP I PoOAeroports Paris4.7. 13:59:19106,10106,30106,20-1,3011 232EURPAR107,60
NP I PoOAIR France - KLM4.7. 14:02:169,939,949,930,32271 100EURPAR9,90
NP I PoOAIR France-KLM Depository Receipt3.7. 23:10:00P--1,234,24181 863USDPNK1,23
NP I PoOAir China- ------HKDHKG5,91
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 23:04:00P--51,050,331 716 510USDNYQ51,05
NP I PoOAP Moeller Unsp ADR3.7. 23:10:00P--9,34-1,7967 098USDPNK9,34
NP I PoOAPM Maersk4.7. 14:02:0111 675,0011 690,0011 685,00-1,937 786DKKCPH11 915,00
NP I PoOAPM Maersk4.7. 14:00:3911 600,0011 610,0011 600,00-1,861 242DKKCPH11 820,00
NP I PoOATC CARGO4.7. 14:02:1617,9017,9517,95-1,641 648PLNWSE18,25
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest4.7. 13:57:345,275,285,27-1,13112 707EURPAR5,33
NP I PoOBraemar Shipping4.7. 12:52:382,122,152,13-1,4940 978GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR144,88
NP I PoOCanadian Pacific Rg- ------CADTOR110,28
NP I PoOCathay Pac Air- ------HKDHKG10,88
NP I PoOCathay Pac Sp ADR3.7. 15:30:00P--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 23:04:00P--111,640,41179 550USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H3.7. 23:10:00P--8,890,001 202USDPNK8,89
NP I PoOCOSTAMARE3.7. 23:04:00P--9,290,98237 459USDNYQ9,29
NP I PoODart Group4.7. 14:02:2817,6917,7217,70-1,24204 535GBPLSE17,92
NP I PoODelta Air3.7. 23:04:00P--50,861,466 123 398USDNYQ50,86
NP I PoODeutsche Post4.7. 14:01:4539,0039,0239,00-1,52450 227EURGER39,60
NP I PoODeutsche Post Depository Receipt3.7. 23:10:00P--46,530,0293 057USDPNK46,53
NP I PoODiana Shipping3.7. 23:04:00P--1,520,00125 964USDNYQ1,52
NP I PoOEasyJet4.7. 14:02:335,235,235,23-1,62343 407GBPLSE5,32
NP I PoOEasyJet Depository Receipt3.7. 16:24:31P--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 23:04:00P--241,230,872 410 389USDNYQ241,23
NP I PoOFinnair Rg4.7. 13:05:002,782,792,79-0,2969 512EURHEL2,80
NP I PoOFirstgroup4.7. 13:56:452,212,212,210,18230 186GBPLSE2,21
NP I PoOFlughafen Zuerich N4.7. 14:01:52221,40221,80221,80-0,985 354CHFSWX224,00
NP I PoOFraport4.7. 14:02:3263,9564,0063,95-0,629 323EURGER64,35
NP I PoOGroupe Eurotunne4.7. 13:58:0816,1416,1616,15-1,1044 646EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 23:04:00P--233,25-0,9796 666USDNYQ233,25
NP I PoOHamburger Hafen4.7. 13:49:3418,8519,1019,100,795EURGER18,95
NP I PoOHeartland Expr3.7. 23:00:00P--9,130,66242 488USDNSQ9,13
NP I PoOCH Robinson WW3.7. 23:00:00P--98,03-1,12478 230USDNSQ98,03
NP I PoOIAG4.7. 14:02:263,453,453,45-0,202 581 700GBPLSE3,46
NP I PoOJB Hunt Trans3.7. 23:00:00P--152,88-0,09477 953USDNSQ152,88
NP I PoOJetBlue Airways3.7. 23:00:00P--4,46-0,2211 191 372USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 23:04:00P--116,90-0,42527 752USDNYQ116,90
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00P--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 23:00:00P--145,88-0,46178 677USDNSQ145,88
NP I PoOLufthansa4.7. 14:02:277,187,187,18-1,861 032 356EURGER7,32
NP I PoOLufthansa Depository Receipt3.7. 23:10:00P--8,58-0,5327 502USDPNK8,58
NP I PoOMarten Transport3.7. 23:00:00P--13,650,00248 822USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,78
NP I PoOMobico Group4.7. 13:59:450,300,300,30-0,78768 510GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN4.7. 13:49:01203,00203,40203,40-0,1012 569DKKCPH203,60
NP I PoONorfolk Southern3.7. 23:04:00P--262,500,19928 463USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion3.7. 23:00:00P--171,030,691 369 300USDNSQ171,03
NP I PoOOsterr. Post4.7. 13:42:1630,0530,1530,10-0,9910 903EURVIE30,40
NP I PoOPOSTNL4.7. 14:00:060,930,940,93-4,401 238 857EURAEX,98
NP I PoOQantas Airways- ------AUDASX10,61
NP I PoORyder System Inc3.7. 23:04:00P--171,57-0,01236 926USDNYQ171,57
NP I PoOSafe Bulkers3.7. 23:04:00P--3,781,34253 581USDNYQ3,78
NP I PoOSaia3.7. 23:00:00P--294,790,34309 135USDNSQ294,79
NP I PoOSignaux Girod4.7. 10:44:0414,9515,0015,000,0039EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG4,95
NP I PoOSixt AG4.7. 13:54:0784,2584,4084,200,1213 206EURGER84,10
NP I PoOSixt Preferred Stock4.7. 13:52:5861,0061,3061,100,008 951EURGER61,10
NP I PoOSkywest Inc3.7. 23:00:00P--107,782,01242 898USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR3.7. 23:10:00P--10,97-0,6316 733USDPNK10,97
NP I PoOSouthwest Air3.7. 23:04:00P--34,080,263 733 353USDNYQ34,08
NP I PoOStef Tfe4.7. 13:30:22133,60133,80133,60-0,15898EURPAR133,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL280,50
NP I PoOTFI Internation Rg- ------CADTOR127,61
NP I PoOTrans Polonia4.7. 13:58:344,254,294,30-2,713 103PLNWSE4,42
NP I PoOUnion Pacific3.7. 23:04:00P--236,28-0,371 327 641USDNYQ236,28
NP I PoOUnited Parcel3.7. 23:04:00P--104,13-1,342 961 254USDNYQ104,13
NP I PoOVienna Intl Airport4.7. 12:04:5652,8053,2053,200,38620EURVIE53,00
NP I PoOVopak4.7. 13:59:0441,4841,5241,52-0,3813 143EURAEX41,68
NP I PoOWerner Entprise3.7. 23:00:00P--29,07-0,62439 505USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP