Detail akcie DrdGold online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 23:02:54

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

DrdGold

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - DrdGold - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	14.65
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	219.94
B S I P O	AH Conch Cement Depository Receipt	12.6. 21:57:24	A	-	-	11.59	0.22	29,802	USD	PNK	11.56
B S I P O	Air Liquide	12.6. 17:35:15		167.50	168.42	168.30	1.99	1,024,317	EUR	PAR	165.02
B S I P O	Air Prods & Chem	12.6. 22:15:00	A	-	-	281.62	1.26	1,229,868	USD	NYQ	278.12
B S I P O	Akzo Nobel Br Rg	12.6. 17:39:58		57.62	58.46	57.78	2.05	858,317	EUR	AEX	56.62
B S I P O	Albemarle	12.6. 22:15:00	A	-	-	170.42	7.14	3,137,393	USD	NYQ	159.06
B S I P O	Allegheny Tech	12.6. 23:02:39	A	-	-	196.25	-0.51	2,787,885	USD	NYQ	199.50
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.45
B S I P O	Altri SGPS SA	12.6. 17:35:11		5.02	5.07	5.03	1.00	86,013	EUR	LIS	4.98
B S I P O	AMAG	12.6. 17:50:00		27.60	28.00	27.60	-1.43	1,072	EUR	VIE	28.00
B S I P O	Amer Vanguard	12.6. 22:15:00	A	-	-	2.93	6.16	215,018	USD	NYQ	2.76
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.93
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.19
B S I P O	AMG	12.6. 17:35:04		36.00	36.20	36.20	5.79	276,626	EUR	AEX	34.22
B S I P O	Anglesey Min Rg	12.6. 13:29:48		0.05	0.05	0.05	-3.00	18,761	GBP	LSE	.05
B S I P O	Anglo American Rg	12.6. 17:35:07		40.01	40.03	40.02	5.21	2,502,390	GBP	LSE	38.04
B S I P O	Anglo Amr Sp ADR	12.6. 21:59:59	A	-	-	12.20	1.24	84,514	USD	PNK	12.05
B S I P O	Anglo Asian Min	12.6. 17:14:00		3.32	3.34	3.37	7.24	184,732	GBP	LSE	3.08
B S I P O	Antofagasta	12.6. 17:35:29		40.43	40.45	40.44	4.88	743,306	GBP	LSE	38.56
B S I P O	APERAM	12.6. 17:35:21		51.25	51.80	51.65	2.89	128,401	EUR	AEX	50.20
B S I P O	APERAM Depository Receipt	12.6. 15:30:02	A	-	-	58.81	-1.04	2	USD	PNK	59.43
B S I P O	AptarGroup Inc	12.6. 22:15:00	A	-	-	117.72	0.98	336,778	USD	NYQ	116.58
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	12.6. 18:00:25		5.79	5.80	5.80	0.35	52,836	PLN	WSE	5.78
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.11
B S I P O	Ariana Res	12.6. 17:35:13		0.02	0.02	0.02	-0.54	1,874,450	GBP	LSE	.02
B S I P O	Arkema	12.6. 17:35:04		56.90	58.90	57.40	0.00	267,653	EUR	PAR	57.40
B S I P O	AURUBIS AG	12.6. 17:38:22		-	196.70	196.70	4.79	139,626	EUR	GER	187.70
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.73
B S I P O	Ball Corp	12.6. 23:00:03	A	-	-	56.98	1.14	2,336,643	USD	NYQ	56.34
B S I P O	BASF	12.6. 17:35:25		-	49.50	49.50	1.28	2,250,577	EUR	GER	48.88
B S I P O	BASF AG Depository Receipt	12.6. 21:58:31	A	-	-	14.36	0.70	167,101	USD	PNK	14.26
B S I P O	Bezant Resources	12.6. 17:35:00		0.00	0.00	0.00	3.33	315,729,933	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	60.20
B S I P O	Boryszew	12.6. 18:00:22		4.82	4.85	4.84	0.83	104,195	PLN	WSE	4.80
B S I P O	Botswana Diamond	12.6. 17:12:24		0.00	0.00	0.00	-5.17	5,722,988	GBP	LSE	.00
B S I P O	Cabot Corp	12.6. 22:15:00	A	-	-	87.65	2.56	463,033	USD	NYQ	85.46
B S I P O	Carclo PLC	12.6. 17:35:01		0.37	0.37	0.37	2.22	19,417	GBP	LSE	.36
B S I P O	Carpenter Tech	12.6. 22:15:00	A	-	-	561.49	-0.17	779,392	USD	NYQ	562.45
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	83.46
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	84.04
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.80
B S I P O	Central Asia	12.6. 17:35:01		1.36	1.36	1.36	1.95	1,176,432	GBP	LSE	1.34
B S I P O	Century Aluminum	12.6. 22:30:00	A	-	-	61.19	0.41	1,285,467	USD	NSQ	60.94
B S I P O	CF Industries	12.6. 22:15:00	A	-	-	109.48	2.74	2,488,399	USD	NYQ	106.56
B S I P O	Clariant AG	12.6. 17:35:55		7.39	7.58	7.48	2.40	832,992	CHF	VTX	7.31
B S I P O	Clearwater	12.6. 22:15:00	A	-	-	17.68	7.15	304,816	USD	NYQ	16.50
B S I P O	Coeur d Alene	12.6. 23:03:01	A	-	-	17.25	4.88	30,311,992	USD	NYQ	16.40
B S I P O	COGNOR	12.6. 18:00:25		6.27	6.31	6.34	-0.94	590,987	PLN	WSE	6.40
B S I P O	Commercial Metal	12.6. 22:15:00	A	-	-	77.76	0.01	925,729	USD	NYQ	77.75
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.71
B S I P O	Compass Min Intl	12.6. 22:15:00	A	-	-	31.46	4.14	430,604	USD	NYQ	30.21
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.62
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,250.00
B S I P O	Croda Intl Rg	12.6. 17:35:03		30.51	30.53	30.52	0.69	265,253	GBP	LSE	30.31
B S I P O	Delignit	12.6. 16:12:58		2.68	2.78	2.58	-5.15	16,577	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	44.14
B S I P O	Eagle Matls	12.6. 22:15:00	A	-	-	215.25	-0.83	379,241	USD	NYQ	217.06
B S I P O	Eastman Chem	12.6. 22:15:00	A	-	-	75.22	2.59	905,392	USD	NYQ	73.32
B S I P O	Ecolab	12.6. 23:00:04	A	-	-	265.41	0.68	1,935,295	USD	NYQ	263.63
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	12.6. 17:31:00		685.00	685.00	698.50	1.23	10,132	CHF	SWX	690.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Eramet	12.6. 17:35:19		54.50	55.55	55.15	11.01	87,735	EUR	PAR	49.68
B S I P O	Eurasia Mining	12.6. 17:17:15		0.02	0.02	0.03	2.46	2,453,705	GBP	LSE	.02
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	12.6. 22:15:00	A	-	-	11.85	5.15	3,328,163	USD	NYQ	11.27
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	19.66
B S I P O	Fortescue Sp ADR	12.6. 21:52:20	A	-	-	28.63	1.85	89,608	USD	PNK	28.11
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.43
B S I P O	Francois Freres	12.6. 17:35:19		17.20	17.60	17.30	-1.70	6,389	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	12.6. 23:02:09	A	-	-	68.79	3.12	12,603,196	USD	NYQ	66.34
B S I P O	Fresnillo	12.6. 17:35:17		30.01	30.03	30.02	4.53	832,481	GBP	LSE	28.72
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	42.22
B S I P O	Fuchs Petr Pref Rg	12.6. 17:35:13		-	39.72	39.72	2.90	133,968	EUR	GER	38.60
B S I P O	Fuchs Petrolub Rg	12.6. 17:35:26		32.55	-	32.70	1.55	17,699	EUR	GER	32.20
B S I P O	Futurefuel	12.6. 22:15:00	A	-	-	4.60	0.88	119,143	USD	NYQ	4.56
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	12.6. 17:31:00		3,160.00	-	3,182.00	1.24	17,492	CHF	VTX	3,143.00
B S I P O	Glencore	12.6. 17:35:06		5.89	5.89	5.89	2.56	24,859,458	GBP	LSE	5.74
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Greif	12.6. 22:15:00	A	-	-	68.39	1.95	256,260	USD	NYQ	67.08
B S I P O	Griffin Mining	12.6. 17:35:03		3.21	3.23	3.22	0.74	9,530	GBP	LSE	3.24
B S I P O	H&R Br	12.6. 16:08:37		4.73	4.80	4.73	1.28	4,547	EUR	GER	4.65
B S I P O	Hardex	11.6. 18:00:45		0.19	0.22	0.19	-4.95	27	PLN	WSE	.19
B S I P O	Hecla Mining	12.6. 22:15:00	A	-	-	15.29	2.00	17,042,916	USD	NYQ	14.99
B S I P O	HeidelbgCement	12.6. 17:39:26		-	182.15	182.15	5.14	500,176	EUR	GER	173.25
B S I P O	Hochschild Minin	12.6. 17:35:13		5.36	5.37	5.37	7.56	1,745,894	GBP	LSE	4.99
B S I P O	Holcim Ltd	12.6. 17:33:17		73.10	-	74.56	3.15	1,123,235	CHF	VTX	72.28
B S I P O	Holland Colours	12.6. 17:04:49		85.00	90.00	86.00	0.00	266	EUR	AEX	86.00
B S I P O	Holmen-A Rg	12.6. 18:00:00		304.00	310.00	305.00	0.00	1,151	SEK	STO	305.00
B S I P O	Holmen-B Rg	12.6. 18:00:00		307.00	307.40	309.00	1.05	194,586	SEK	STO	305.80
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	37.13
B S I P O	Huhtamaki Oyj	12.6. 17:00:00		26.78	26.80	26.72	1.52	213,139	EUR	HEL	26.32
B S I P O	Huntsman Corp	12.6. 23:02:53	A	-	-	15.75	4.38	3,407,777	USD	NYQ	15.08
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	3.38
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.27
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	22.53
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.80
B S I P O	Iluka Res Unsp ADR	12.6. 15:38:22	A	-	-	27.89	3.56	10	USD	PNK	26.93
B S I P O	Imerys	12.6. 17:35:19		22.20	22.44	22.30	3.62	93,591	EUR	PAR	21.52
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.30
B S I P O	Impala Platinum Depository Receipt	12.6. 21:58:47	A	-	-	12.07	2.92	119,447	USD	PNK	11.73
B S I P O	Indust Klabin Depository Receipt	12.6. 21:32:35	A	-	-	6.78	4.47	2,368	USD	PNK	6.49
B S I P O	Industrial Nanot	12.6. 15:35:47	A	-	-	0.00	0.00	3,250	USD	PNK	.00
B S I P O	Intl Flav & Frag	12.6. 22:15:00	A	-	-	78.27	0.98	1,812,363	USD	NYQ	77.51
B S I P O	Intl Paper	12.6. 23:01:03	A	-	-	36.04	3.43	8,744,178	USD	NYQ	34.95
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.87
B S I P O	Izolacja Jarocin	12.6. 18:00:25		3.54	3.75	3.75	0.00	37	PLN	WSE	3.75
B S I P O	IZOSTAL	12.6. 18:00:22		3.08	3.10	3.08	-0.65	16,126	PLN	WSE	3.10
B S I P O	Johnson Matthey	12.6. 17:35:00		20.64	20.68	20.66	1.57	264,787	GBP	LSE	20.34
B S I P O	JSW S.A.	12.6. 18:00:23		25.71	25.81	25.71	-0.81	726,919	PLN	WSE	25.92
B S I P O	Jubilee Platinum	12.6. 17:35:25		0.03	0.03	0.03	0.00	4,514,595	GBP	LSE	.03
B S I P O	K S	12.6. 17:35:19		-	13.66	13.66	2.09	1,142,179	EUR	GER	13.38
B S I P O	K+S AG, Depository Receipt, Xetra	12.6. 21:40:21	A	-	-	7.94	3.39	1,466	USD	PNK	7.68
B S I P O	Kaiser Aluminum	12.6. 22:30:00	A	-	-	190.63	1.56	141,186	USD	NSQ	187.70
B S I P O	Kenmare Res	12.6. 17:35:19		2.15	2.16	2.16	-0.23	19,791	GBP	LSE	2.16
B S I P O	Kety	12.6. 18:00:23		1,215.00	1,216.00	1,213.00	1.42	13,939	PLN	WSE	1,196.00
B S I P O	KGHM	9.6. 14:27:42		-	-	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	12.6. 22:15:00	A	-	-	43.41	4.55	160,820	USD	NYQ	41.52
B S I P O	KPPD	12.6. 18:00:23		19.60	20.40	19.60	-3.92	42	PLN	WSE	20.40
B S I P O	Kronos Worldwide	12.6. 22:15:00	A	-	-	7.04	3.23	172,119	USD	NYQ	6.82
B S I P O	Landec Corp	12.6. 22:30:00	A	-	-	5.64	-0.18	123,762	USD	NSQ	5.65
B S I P O	LANXESS	12.6. 17:35:05		-	16.07	16.07	2.29	415,128	EUR	GER	15.71
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.99
B S I P O	Lenzing	12.6. 17:50:00		23.70	23.90	23.85	3.92	61,792	EUR	VIE	22.95
B S I P O	LIBET	12.6. 18:00:22		1.45	1.47	1.46	-1.02	7,260	PLN	WSE	1.48
B S I P O	Lonza Group	12.6. 17:36:58		485.00	-	490.30	-0.35	105,046	CHF	VTX	492.00
B S I P O	Lonza Grp Unsp ADR	12.6. 21:52:18	A	-	-	61.53	-1.41	40,339	USD	PNK	62.41
B S I P O	Louisiana-Pacifc	12.6. 22:15:00	A	-	-	75.04	0.37	1,008,838	USD	NYQ	74.76
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	75.99
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	36.87
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	16.87
B S I P O	M Marietta Matrl	12.6. 22:15:00	A	-	-	577.33	2.08	472,163	USD	NYQ	565.54
B S I P O	MATIV HOLDINGS INC	12.6. 22:15:00	A	-	-	8.13	2.52	316,209	USD	NYQ	7.93
B S I P O	Mayr-Melnhof	12.6. 17:50:00		79.90	80.80	80.00	5.12	25,304	EUR	VIE	76.10
B S I P O	MEGARON	11.6. 18:00:47		5.80	7.00	6.55	0.00	50	PLN	WSE	6.55
B S I P O	Mennica	12.6. 18:00:24		41.00	41.80	41.00	1.99	1,184	PLN	WSE	40.20
B S I P O	Mesabi Trust	12.6. 22:15:00	A	-	-	25.88	4.82	27,847	USD	NYQ	24.69
B S I P O	Metsa Board -A-	12.6. 17:00:00		4.40	4.51	4.51	5.37	11,345	EUR	HEL	4.28
B S I P O	Minerals	12.6. 22:15:00	A	-	-	78.12	1.05	122,963	USD	NYQ	77.31
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.86
B S I P O	Mosaic	12.6. 22:15:00	A	-	-	22.69	7.59	14,198,791	USD	NYQ	21.09
B S I P O	M-Real	12.6. 17:00:00		2.79	2.81	2.79	2.95	389,860	EUR	HEL	2.71
B S I P O	Myers Industries	12.6. 22:15:00	A	-	-	27.10	2.46	293,991	USD	NYQ	26.45
B S I P O	Navigator Company	12.6. 17:35:29		3.55	3.56	3.55	1.54	1,164,015	EUR	LIS	3.50
B S I P O	NewMarket	12.6. 22:15:00	A	-	-	833.33	-0.82	73,396	USD	NYQ	840.18
B S I P O	Newmont Mining	12.6. 23:01:20	A	-	-	96.59	2.71	7,469,216	USD	NYQ	97.59
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.60
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.72
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	9.86
B S I P O	Novozymes	12.6. 17:00:06		386.00	386.30	387.00	0.16	463,868	DKK	CPH	386.40
B S I P O	Nucor	12.6. 23:00:19	A	-	-	266.33	2.09	1,188,818	USD	NYQ	260.90
B S I P O	Odlewnie	12.6. 18:00:24		21.80	22.30	21.80	3.32	28,930	PLN	WSE	21.10
B S I P O	Olin Corp	12.6. 22:15:00	A	-	-	25.13	3.84	1,954,642	USD	NYQ	24.20
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.21
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	23.04
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.56
B S I P O	OT Mining Corp	11.5. 23:20:00	A	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	12.6. 17:00:00		6.05	6.07	6.04	2.20	1,227,441	EUR	HEL	5.91
B S I P O	Packaging Corp	12.6. 22:15:00	A	-	-	228.23	1.71	713,907	USD	NYQ	224.40
B S I P O	Pan African Res	12.6. 17:35:07		1.09	1.09	1.09	5.62	7,204,519	GBP	LSE	1.03
B S I P O	PannErgy	12.6. 17:05:08		-	-	2,380.00	-1.24	2,181	HUF	BUD	2,380.00
B S I P O	Pearl Gold	12.6. 11:00:59		0.33	0.38	0.38	1.62	1,500	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.97
B S I P O	PPG Industries	12.6. 22:15:00	A	-	-	119.34	0.93	1,757,825	USD	NYQ	118.24
B S I P O	Quaker Chemical	12.6. 22:15:00	A	-	-	144.46	0.69	187,753	USD	NYQ	143.47
B S I P O	Rath	10.6. 17:50:05		19.50	24.00	19.50	0.00	1	EUR	VIE	19.50
B S I P O	Recticel SA	12.6. 17:35:16		10.48	10.72	10.70	2.10	31,400	EUR	BRU	10.48
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	179.44
B S I P O	Rio Tinto PLC	12.6. 17:35:24		78.13	78.15	78.14	2.90	2,131,628	GBP	LSE	75.94
B S I P O	Robinson	10.6. 16:07:00		1.29	1.31	1.26	0.00	9,191	GBP	LSE	1.30
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	12.6. 18:00:24		26.40	27.00	26.40	-2.58	5,261	PLN	WSE	27.10
B S I P O	Royal Gold Inc	12.6. 22:30:00	A	-	-	207.57	1.47	723,003	USD	NSQ	204.57
B S I P O	RPM Intl	12.6. 22:15:00	A	-	-	107.05	-0.45	768,349	USD	NYQ	107.53
B S I P O	Ruukki Group Oyj	12.6. 17:00:00		0.24	0.25	0.24	-0.41	362,207	EUR	HEL	.25
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	12.6. 17:39:12		58.85	-	58.85	5.47	168,009	EUR	GER	55.80
B S I P O	Sanwil	12.6. 18:00:25		1.47	1.51	1.51	1.00	5,983	PLN	WSE	1.50
B S I P O	SCA	12.6. 18:00:00		99.90	99.94	100.05	1.51	2,015,294	SEK	STO	98.56
B S I P O	Sctts Miracle Gr	12.6. 22:15:00	A	-	-	61.67	-0.34	836,611	USD	NYQ	61.88
B S I P O	Semapa Sociedade	12.6. 17:35:06		23.55	24.00	23.95	2.57	74,681	EUR	LIS	23.35
B S I P O	Sensient Tech	12.6. 22:15:00	A	-	-	124.11	-0.06	239,093	USD	NYQ	124.19
B S I P O	Shearwater Grp Rg	12.6. 17:26:48		0.37	0.38	0.38	-0.03	169,833	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	12.6. 17:35:55		-	155.80	155.15	5.90	665,406	CHF	VTX	146.50
B S I P O	Silver Bull Res Rg	12.6. 21:43:08	A	-	-	0.10	-3.50	30,435	USD	PNK	.10
B S I P O	Sniezka	12.6. 18:00:25		84.40	85.20	84.20	-2.55	2,072	PLN	WSE	86.40
B S I P O	Solvay SA	12.6. 17:35:14		26.80	27.08	26.80	1.98	343,530	EUR	BRU	26.28
B S I P O	Sonoco Products	12.6. 22:15:00	A	-	-	50.57	0.08	1,229,603	USD	NYQ	50.53
B S I P O	Southern Copper	12.6. 23:02:31	A	-	-	189.49	4.19	1,118,790	USD	NYQ	182.16
B S I P O	SSAB	12.6. 18:00:00		101.35	101.45	100.90	2.67	906,595	SEK	STO	98.28
B S I P O	SSAB -B-	12.6. 18:00:00		101.35	101.45	101.00	2.70	3,371,307	SEK	STO	98.34
B S I P O	Stalprodukt	12.6. 18:00:26		227.00	229.00	228.00	0.00	384	PLN	WSE	228.00
B S I P O	Steel Dynamics	12.6. 22:30:00	A	-	-	282.76	1.15	794,839	USD	NSQ	279.55
B S I P O	Stepan	12.6. 22:15:00	A	-	-	54.48	2.50	109,769	USD	NYQ	53.15
B S I P O	Steppe Cement	12.6. 16:43:30		0.20	0.20	0.19	0.00	15,255	GBP	LSE	.20
B S I P O	Stora Enso	12.6. 17:00:00		9.64	9.76	9.62	0.00	1,149	EUR	HEL	9.62
B S I P O	Stora Enso	12.6. 17:00:00		9.64	9.65	9.65	1.81	1,495,685	EUR	HEL	9.48
B S I P O	Stora Enso -A-	12.6. 18:00:00		-	-	104.50	0.00	117	SEK	STO	104.50
B S I P O	Stora Enso Depository Receipt	12.6. 21:51:21	A	-	-	11.09	-0.27	21,235	USD	PNK	11.12
B S I P O	Stora Enso -R-	12.6. 18:00:00		104.90	105.10	105.00	0.96	170,485	SEK	STO	104.00
B S I P O	Stratex Intl	12.6. 17:29:11		0.00	0.00	0.00	0.00	30,587,356	GBP	LSE	.00
B S I P O	SunCoke Energy	12.6. 22:15:00	A	-	-	9.59	1.48	957,248	USD	NYQ	9.45
B S I P O	Sunrise Diamonds	12.6. 15:41:17		0.00	0.00	0.00	10.00	8,230,810	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	12.6. 18:00:00		99.80	100.50	100.50	2.13	9,344	SEK	STO	98.40
B S I P O	Symrise AG	12.6. 17:39:26		82.20	82.20	82.20	-1.01	384,027	EUR	GER	83.04
B S I P O	Synthomer Rg	12.6. 17:35:29		1.16	1.16	1.16	6.81	624,073	GBP	LSE	1.09
B S I P O	SZAR	12.6. 17:59:46		0.05	0.07	0.07	0.77	1,568	PLN	WSE	.07
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.52
B S I P O	Tata Steel Depository Receipt	12.6. 17:14:00		18.65	23.50	20.90	12.97	2,712	USD	LIB	18.50
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	88.81
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	88.92
B S I P O	Ternium Depository Receipt	12.6. 22:15:00	A	-	-	49.55	1.93	759,495	USD	NYQ	48.61
B S I P O	Tessenderlo	12.6. 17:35:18		19.74	20.50	20.35	2.36	21,590	EUR	BRU	19.88
B S I P O	ThyssenKrupp	12.6. 17:35:35		-	11.41	11.41	5.16	2,997,864	EUR	GER	10.85
B S I P O	Tredegar Corp	12.6. 22:15:00	A	-	-	8.19	2.38	183,033	USD	NYQ	8.00
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.78
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	12.6. 17:37:00		22.30	22.80	22.64	3.66	553,768	EUR	BRU	21.84
B S I P O	UPM-Kymmene Oyj	12.6. 17:00:00		24.72	24.75	24.70	0.08	1,146,344	EUR	HEL	24.68
B S I P O	Usiminas Depository Receipt	12.6. 21:58:32	A	-	-	2.15	5.77	184,741	USD	PNK	2.03
B S I P O	Vicat	12.6. 17:35:18		62.10	63.80	62.70	5.56	43,488	EUR	PAR	59.40
B S I P O	Victrex PLC	12.6. 17:35:29		6.19	6.21	6.20	1.47	163,956	GBP	LSE	6.11
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	77.30
B S I P O	voestalpine	25.5. 14:16:56		-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	12.6. 22:15:00	A	-	-	286.47	2.24	892,434	USD	NYQ	280.19
B S I P O	Wacker Chemie	12.6. 17:35:21		94.15	94.15	94.15	2.34	60,544	EUR	GER	92.00
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	93.25
B S I P O	Westlake Chem	12.6. 22:15:00	A	-	-	88.50	1.41	770,632	USD	NYQ	87.27
B S I P O	WEYERHAEUSER	12.6. 23:02:41	A	-	-	25.29	2.14	6,757,339	USD	NYQ	24.33
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	157.14
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	479.20
B S I P O	Yara Intl Depository Receipt	12.6. 21:52:18	A	-	-	24.71	-2.79	14,398	USD	PNK	25.42
B S I P O	Z A Pulawy	12.6. 18:00:22		49.60	50.60	49.50	-4.81	1,878	PLN	WSE	52.00
B S I P O	Z Ch Police	12.6. 18:00:25		7.46	7.58	7.50	0.27	848	PLN	WSE	7.48
B S I P O	Zabkowice ERG	12.6. 18:00:24		42.00	43.00	43.00	7.50	606	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	12.6. 18:00:26		20.86	20.90	21.12	3.23	375,352	PLN	WSE	20.46
B S I P O	ZREMB	12.6. 18:00:26		10.30	10.36	10.30	0.39	41,818	PLN	WSE	10.26

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX