Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft396,94397,02-2,97
Nokia3,3843,43-0,69
IBM167,69167,75-8,88
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4125,42-3,25
25.04.2024 20:43:45
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 14:30:36
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
121,60 -0,25 -0,30 15 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 17:35:241,861,871,87-2,91516 143GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 20:41:0891,0091,0591,00-0,05101 944USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 20:43:12239,82239,87239,850,80488 425USDNYQ237,95
NP I PoOAMN Health Srv25.4. 20:43:4955,7255,8355,76-2,47350 189USDNYQ57,19
NP I PoOAngioDynamics25.4. 20:43:195,785,795,78-1,53266 480USDNSQ5,87
NP I PoOAnika Therapeut25.4. 20:42:4725,4725,5725,52-1,4719 494USDNSQ25,90
NP I PoOArseus25.4. 17:36:3717,5817,7017,640,3430 730EURBRU17,58
NP I PoOBastide Med25.4. 17:35:1916,7016,9016,760,4813 661EURPAR16,68
NP I PoOBaxter Intl25.4. 20:43:2040,1040,1140,11-2,022 008 289USDNYQ40,93
NP I PoOBecton Dickinson25.4. 20:42:47230,85231,02230,89-1,26486 696USDNYQ233,83
NP I PoObioMerieux25.4. 17:35:0399,0099,8099,50-1,1960 768EURPAR100,70
NP I PoOBoston Scient25.4. 20:43:3173,3773,3873,370,634 561 242USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 20:43:096,756,766,750,00461 722USDNYQ6,75
NP I PoOCardinal Health25.4. 20:43:46103,99104,03103,990,44814 136USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 17:36:3199,0099,1099,00-1,3982 762EURGER100,40
NP I PoOCmnty Health Sys25.4. 20:43:313,243,253,246,933 505 719USDNYQ3,03
NP I PoOColoplast -B-25.4. 16:59:42868,20870,00864,20-6,27380 397DKKCPH922,00
NP I PoOCOLTENE25.4. 17:31:5750,6051,0050,40-1,562 328CHFSWX51,20
NP I PoOCormay PZ25.4. 18:00:090,590,600,60-1,976 835PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 20:43:4017,2517,2717,29-1,62104 055USDNSQ17,57
NP I PoOCryoLife25.4. 20:42:2019,9219,9719,94-4,6869 829USDNYQ20,92
NP I PoOCutera25.4. 20:43:261,992,001,991,53243 855USDNSQ1,96
NP I PoODaVita25.4. 20:42:40132,17132,36132,25-0,37130 796USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.4. 17:35:2843,5043,6043,700,002 979EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 17:35:1249,2049,5049,05-2,4910 417EURGER50,30
NP I PoOEckert & Ziegler25.4. 17:35:2036,1636,2236,04-1,2637 376EURGER36,50
NP I PoOEdwards Lifesci25.4. 20:43:4888,2588,2788,29-0,362 420 172USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 18:00:089,8011,0011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 18:00:0810,9018,2018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 17:35:15201,10205,00201,60-1,51507 048EURPAR204,70
NP I PoOFresenius AG25.4. 17:40:2227,1227,1427,18-0,511 063 764EURGER27,32
NP I PoOFresenius Medi25.4. 17:39:4337,8637,8937,79-3,00437 031EURGER38,96
NP I PoOFresenius Sp ADR25.4. 20:39:42--7,34-0,6439 564USDPNK7,39
NP I PoOGenerale Sante25.4. 17:35:2612,3512,5512,40-0,80209EURPAR12,50
NP I PoOGeratherm24.4. 16:30:154,004,144,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 18:00:00228,40228,60229,20-1,33856 762SEKSTO232,30
NP I PoOGN Store Nord25.4. 16:59:33179,50179,70179,00-4,71742 252DKKCPH187,85
NP I PoOHCA Holdings25.4. 20:43:41314,10314,37314,28-1,49914 673USDNYQ319,02
NP I PoOHenry Schein25.4. 20:43:3572,9773,0072,98-0,31264 346USDNSQ73,21
NP I PoOHologic Inc25.4. 20:43:0675,9575,9775,99-0,94519 324USDNSQ76,71
NP I PoOHumana25.4. 20:43:52309,19309,37309,09-2,18990 121USDNYQ315,98
NP I PoOICU Medical Inc25.4. 20:41:4694,1994,6594,40-2,4080 096USDNSQ96,72
NP I PoOIDEXX Labs25.4. 20:43:43488,17488,63488,51-1,16212 335USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 20:43:33374,20374,46374,30-0,19696 763USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 17:35:0712,8013,3012,96-2,5617 204EURBRU13,30
NP I PoOIVF HARTMANN25.4. 17:31:57137,00140,00140,00-2,781 401CHFSWX144,00
NP I PoOLaboratory Corp25.4. 20:43:44198,00198,11198,10-4,731 396 218USDNYQ207,94
NP I PoOMcKesson25.4. 20:42:57539,11539,81539,540,77225 134USDNYQ535,42
NP I PoOMedical25.4. 18:00:0725,8026,3026,10-1,818 769PLNWSE26,58
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-3,451 827EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 20:43:0473,6273,7273,67-0,49155 211USDNSQ74,03
NP I PoOMolina Health25.4. 20:41:12354,04355,25354,35-3,55482 523USDNYQ367,41
NP I PoONeogen Corp25.4. 20:43:4811,8411,8511,84-4,281 001 720USDNSQ12,37
NP I PoOPatterson25.4. 20:43:1325,7625,7725,76-1,60271 783USDNSQ26,18
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00212,00212,000,95200EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 20:43:41134,71134,88134,81-1,99518 553USDNYQ137,55
NP I PoORamsay Unsp ADR25.4. 19:40:20--8,32-2,121 748USDPNK8,50
NP I PoOResMed25.4. 20:43:18183,26183,50183,48-0,16571 828USDNYQ183,78
NP I PoORhoen Klinikum25.4. 17:36:0812,7013,0012,80-0,7879EURGER12,90
NP I PoOSartorius AG25.4. 17:35:24217,50219,00219,00-3,313 212EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 17:35:08281,90282,10282,10-3,7284 748EURGER293,00
NP I PoOSelect Mdcl25.4. 20:43:4927,2327,2527,25-1,70147 520USDNYQ27,72
NP I PoOSmith & Nephew25.4. 17:35:069,649,659,64-1,932 975 690GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 17:31:57133,50133,60133,55-2,59300 480CHFSWX137,10
NP I PoOStryker25.4. 20:43:37336,72336,95336,72-0,04630 883USDNYQ336,85
NP I PoOSurModics25.4. 20:31:1025,8025,9525,88-0,7310 004USDNSQ26,07
NP I PoOTeleflex25.4. 20:43:02206,73207,09206,84-2,05125 620USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 20:43:4696,9597,0197,03-1,25471 552USDNYQ98,26
NP I PoOTorfarm25.4. 18:00:06894,00895,00895,00-0,44114PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 20:43:35493,83494,12493,921,362 924 072USDNYQ487,30
NP I PoOUniversal Health25.4. 20:43:31164,06164,42164,27-0,98823 566USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 20:43:42373,06373,97373,54-3,16434 254USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 16:59:47315,60316,00316,20-1,43191 383DKKCPH320,80
NP I PoOYpsomed Holding25.4. 17:32:07340,50341,50339,00-5,5717 164CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 20:43:15119,68119,72119,70-1,21548 378USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP