Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116911710,26
PKN92,6592,66-0,37
Msft489,7490,50,02
Nokia5,3025,308-0,08
IBM302,56303,790,42
Mercedes-Benz Group AG59,4159,440,29
PFE25,2625,280,48
03.12.2025 10:50:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 10:37:13
Enphase Energy (E0P.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,06 -0,56 -0,14 1 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.12. 10:42:4435,0035,1535,002,1910 477EURGER34,25
NP I PoO3-D Systems Corp3.12. 10:27:36P2,032,072,060,981 006USDNYQ2,04
NP I PoO3M3.12. 10:44:19P171,45172,33172,240,4080USDNYQ171,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,80
NP I PoOA O Smith Corp3.12. 2:04:00P62,7467,1465,960,001 163 967USDNYQ65,96
NP I PoOAalberts Inds3.12. 10:45:4727,3227,3827,360,2237 382EURAEX27,30
NP I PoOAaon Inc3.12. 2:00:00P68,45112,7391,060,00639 926USDNSQ91,06
NP I PoOAAR Corp3.12. 2:04:00P79,0195,7082,880,00400 200USDNYQ82,88
NP I PoOABB Ltd3.12. 10:45:1457,5057,5457,520,14144 010CHFVTX57,44
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE80,25
NP I PoOAcuity Brands3.12. 2:04:00P146,23578,36363,750,00269 120USDNYQ363,75
NP I PoOAECOM Tech3.12. 2:04:00P100,01119,45101,980,001 781 629USDNYQ101,98
NP I PoOAercap Hold3.12. 2:04:00P134,61138,99135,690,001 827 616USDNYQ135,69
NP I PoOAFC Energy3.12. 10:42:490,110,110,110,465 677 941GBPLSE,11
NP I PoOAGCO3.12. 2:04:00P95,16113,15104,260,001 481 678USDNYQ104,26
NP I PoOAir Lease3.12. 2:04:00P25,64100,5164,080,001 974 319USDNYQ64,08
NP I PoOAIRBUS Group NV3.12. 10:45:29195,02195,04195,022,37384 452EURPAR190,50
NP I PoOAirbus Grp Unsp ADR2.12. 23:20:00P--55,48-0,72501 962USDPNK55,48
NP I PoOALAMO GROUP3.12. 2:04:00P65,08257,42161,900,0092 293USDNYQ161,90
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ47,24
NP I PoOALFA LAVAL AB3.12. 10:44:43449,60449,80449,801,1260 498SEKSTO444,80
NP I PoOAllg Bau Porr3.12. 10:45:2731,9032,0032,000,7938 702EURVIE31,75
NP I PoOAlstom3.12. 10:45:4021,9922,0121,99-1,04112 135EURPAR22,22
NP I PoOAlstom Unsp ADR2.12. 23:20:00P--2,53-1,56487 551USDPNK2,53
NP I PoOALTA3.12. 9:27:561,571,591,580,641 100PLNWSE1,57
NP I PoOAmer Woodmark3.12. 2:00:00P44,49-55,970,00305 766USDNSQ55,97
NP I PoOAmeresco3.12. 2:04:00P33,5056,1135,070,00632 966USDNYQ35,07
NP I PoOAmetek Inc3.12. 2:04:00P180,40198,59197,290,001 266 484USDNYQ197,29
NP I PoOAmpli21.11. 18:00:450,951,011,005,26900PLNWSE,95
NP I PoOAndritz AG2.12. 9:00:171 501,501 512,501 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter3.12. 2:00:00P35,8238,0037,000,00128 203USDNSQ37,00
NP I PoOAPS S.A.3.12. 9:23:269,7010,6010,7012,63478PLNWSE9,50
NP I PoOArcadis3.12. 10:43:1837,8837,9237,901,7231 121EURAEX37,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,69
NP I PoOArmstrong World3.12. 2:04:00P75,69295,33188,290,00248 511USDNYQ188,29
NP I PoOAshtead Group3.12. 10:45:1846,8146,8446,81-0,0660 321GBPLSE46,84
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK249,70
NP I PoOAssa Abloy -B-3.12. 10:45:06354,20354,30354,200,2098 381SEKSTO353,50
NP I PoOAstec Industries3.12. 2:00:00P43,4844,4543,970,00191 366USDNSQ43,97
NP I PoOAtlas Copco Rg-A3.12. 10:45:18162,50162,55162,500,81373 318SEKSTO161,20
NP I PoOAtlas Copco Rg-B3.12. 10:44:57145,90145,95145,950,97297 510SEKSTO144,55
NP I PoOAtlas Copco Sp ADR2.12. 23:20:00P--15,310,0037 865USDPNK15,31
NP I PoOAtrem3.12. 10:45:2751,0051,4051,400,783 680PLNWSE51,00
NP I PoOATS Rg- ------CADTOR35,26
NP I PoOAvon Rubber3.12. 10:45:2018,0618,1618,12-0,332 501GBPLSE18,18
NP I PoOAztec3.12. 9:52:271,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc3.12. 2:04:00P95,02144,00103,910,00159 565USDNYQ103,91
NP I PoOBAE Systems3.12. 10:45:3016,2816,2816,270,151 369 996GBPLSE16,24
NP I PoOBAE Systems Depository Receipt2.12. 23:20:00P--85,871,31385 582USDPNK85,87
NP I PoOBalfour Beatty3.12. 10:45:506,966,976,96-1,27110 295GBPLSE7,05
NP I PoOBAM Groep NV3.12. 10:44:128,788,798,780,52206 799EURAEX8,73
NP I PoOBauma3.12. 9:00:4257,0058,5058,500,001PLNWSE58,50
NP I PoOBaywa AG2.12. 12:08:5419,8518,3519,000,001 052EURGER19,00
NP I PoOBaywa AG3.12. 10:42:342,552,582,55-0,7861 627EURGER2,57
NP I PoOBE Group3.12. 9:19:4126,9027,0027,000,00449SEKSTO27,00
NP I PoOBekaert3.12. 10:44:0937,4537,5037,500,544 295EURBRU37,30
NP I PoOBelden CDT3.12. 2:04:00P45,42140,00112,980,00166 507USDNYQ112,98
NP I PoOBidvest Depository Receipt2.12. 23:20:00P--26,981,2012 607USDPNK26,98
NP I PoOBilfinger Berger3.12. 10:43:25102,80103,10103,001,1810 340EURGER101,80
NP I PoOBoeing3.12. 10:44:23P204,85205,00204,80-0,288 992USDNYQ205,38
NP I PoOBom CRP-3- ------CADTOR16,91
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR231,78
NP I PoOBouygues3.12. 10:44:5043,2143,2343,23-0,5752 248EURPAR43,48
NP I PoOBowim3.12. 10:09:444,504,554,55-0,22760PLNWSE4,56
NP I PoOBrady Corp3.12. 2:04:00P60,00122,7878,280,00166 363USDNYQ78,28
NP I PoOBrenntag3.12. 10:45:2549,1349,1649,150,3130 567EURGER49,00
NP I PoOBudimex3.12. 10:45:26620,20620,40620,20-0,935 750PLNWSE626,00
NP I PoOBunzl3.12. 10:39:2021,5821,6021,60-0,5535 717GBPLSE21,72
NP I PoOBurckhardt3.12. 10:39:28523,00525,00526,000,19965CHFSWX525,00
NP I PoOCAE Inc- ------CADTOR37,36
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine3.12. 10:44:5721,8021,8521,800,236 934EURPAR21,75
NP I PoOCaterpillar3.12. 10:45:54P582,00590,00584,090,28577USDNYQ582,47
NP I PoOCeres Pwr Hldgs Rg3.12. 10:42:353,483,503,480,11215 690GBPLSE3,48
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00P--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys3.12. 10:24:28P920,00999,86936,200,042USDNYQ935,78
NP I PoOCommercial Vhcle3.12. 2:00:00P1,502,481,720,00111 815USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain3.12. 10:42:211,491,501,50-0,2710 331GBPLSE1,50
NP I PoOCummins3.12. 2:04:00P468,41504,97501,500,00805 789USDNYQ501,50
NP I PoOCurtiss Wright3.12. 2:04:00P457,00589,99547,360,00198 504USDNYQ547,36
NP I PoODAIKIN IND Depository Receipt2.12. 23:20:00P--12,72-0,63230 773USDPNK12,72
NP I PoODanaher Corp3.12. 10:35:09P226,37228,43227,000,1861USDNYQ226,59
NP I PoODeceuninck3.12. 10:20:002,262,272,270,4411 070EURBRU2,26
NP I PoODeere & Co3.12. 10:03:53P466,01472,20469,200,013USDNYQ469,15
NP I PoODeutz3.12. 10:44:247,737,757,75-0,6468 695EURGER7,80
NP I PoODMG MORI SEIKI AG3.12. 9:02:3046,6046,8046,60-0,431EURGER46,80
NP I PoODonaldson Co Inc3.12. 10:41:28P80,99107,2988,160,00204USDNYQ88,16
NP I PoODover3.12. 2:04:00P177,25189,99187,480,001 214 247USDNYQ187,48
NP I PoODucommun3.12. 2:04:00P36,22141,3190,090,00107 400USDNYQ90,09
NP I PoODuerr3.12. 10:44:3319,4019,4819,421,1510 744EURGER19,20
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries3.12. 10:00:05P331,00566,89357,851,006USDNYQ354,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.12. 10:43:04P333,67352,41335,890,8378USDNYQ333,11
NP I PoOEFH Zurawie3.12. 9:34:151,281,311,28-2,2938PLNWSE1,31
NP I PoOEiffage3.12. 10:44:50119,90120,00120,00-1,1921 479EURPAR121,45
NP I PoOEkobox3.12. 9:33:271,011,041,00-3,85160PLNWSE1,04
NP I PoOEkopol3.12. 9:00:016,507,056,45-6,5220PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX4,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.12. 9:33:070,200,220,221,3811 570GBPLSE,21
NP I PoOElektrotim3.12. 10:44:5940,8040,9040,90-0,2413 135PLNWSE41,00
NP I PoOEMCOR Group3.12. 10:22:17P607,40611,00610,480,685USDNYQ606,37
NP I PoOEmerson Electric3.12. 10:34:52P130,24137,47132,450,462USDNYQ131,84
NP I PoOEnergoaparatura2.12. 17:59:552,842,922,920,001PLNWSE2,92
NP I PoOEnergoinstal3.12. 10:38:212,392,442,40-1,641 973PLNWSE2,44
NP I PoOEnerSys3.12. 2:04:00P135,70200,00144,720,00476 996USDNYQ144,72
NP I PoOErbud3.12. 10:02:3527,9027,9528,00-0,71137PLNWSE28,20
NP I PoOESCO Technologie3.12. 10:30:56P81,61324,39204,500,24208USDNYQ204,02
NP I PoOExail Technologies3.12. 10:45:1979,2079,4079,302,0624 429EURPAR77,70
NP I PoOExel Industries3.12. 9:21:0838,5038,7038,700,0080EURPAR38,70
NP I PoOFamur3.12. 10:43:593,263,303,265,1672 051PLNWSE3,10
NP I PoOFANUC- ------JPYTYO5 366,00
NP I PoOFANUC Depository Receipt2.12. 23:20:00P--17,250,88555 909USDPNK17,25
NP I PoOFasing2.12. 17:59:5612,6012,8012,800,00199PLNWSE12,80
NP I PoOFastenal Co3.12. 10:35:48P40,2440,6540,520,1211USDNSQ40,47
NP I PoOFederal Signal3.12. 2:04:00P44,85175,86112,120,001 837 113USDNYQ112,12
NP I PoOFERRO3.12. 10:36:0326,9027,0027,000,372 901PLNWSE26,90
NP I PoOFinning Intl- ------CADTOR73,14
NP I PoOFlowserve3.12. 2:04:00P68,8574,0069,960,001 214 903USDNYQ69,96
NP I PoOFLSmidth3.12. 10:45:34401,00401,20401,20-0,4022 036DKKCPH402,80
NP I PoOFluor3.12. 2:04:00P40,4744,9042,650,002 325 308USDNYQ42,65
NP I PoOFomento de Const- ------EURMCE11,52
NP I PoOFoster LB Co3.12. 2:00:00P23,7341,6626,040,0010 153USDNSQ26,04
NP I PoOFrauenthal2.12. 17:50:0522,8022,8022,800,00250EURVIE22,80
NP I PoOFreightCar Amer3.12. 2:00:00P7,879,008,210,0065 048USDNSQ8,21
NP I PoOFuelCell En Preferred Stock2.12. 23:20:00P--349,99-4,1167USDPNK349,99
NP I PoOGEA Group3.12. 10:45:0857,1057,1557,10-0,0917 185EURGER57,15
NP I PoOGeberit3.12. 10:45:47620,20620,40620,200,626 233CHFVTX616,40
NP I PoOGeneral Dynamics3.12. 2:04:00P331,19339,13335,800,00980 184USDNYQ335,80
NP I PoOGeorg Fischer Rg3.12. 10:44:3851,6551,7551,75-0,9618 880CHFSWX52,25
NP I PoOGibraltar Inds3.12. 2:00:00P44,6755,0049,840,00269 882USDNSQ49,84
NP I PoOGraco Inc3.12. 2:04:00P77,56130,8582,480,00694 663USDNYQ82,48
NP I PoOGrainger WW Inc3.12. 2:04:00P924,701 528,22961,150,00288 060USDNYQ961,15
NP I PoOGranite Constr3.12. 2:04:00P104,01125,00106,470,00379 646USDNYQ106,47
NP I PoOGreenbrier3.12. 2:04:00P18,1356,0045,080,00249 762USDNYQ45,08
NP I PoOGriffon3.12. 2:04:00P29,7286,7273,940,00186 204USDNYQ73,94
NP I PoOHammond Power- ------CADTOR169,52
NP I PoOHarsco3.12. 10:39:46P18,2318,4718,320,1110USDNYQ18,30
NP I PoOHaulotte Group3.12. 10:31:062,142,152,150,47143EURPAR2,14
NP I PoOHEICO Corp3.12. 2:04:00P282,26317,99308,250,00381 004USDNYQ308,25
NP I PoOHeidelberger Dru3.12. 10:45:101,841,851,840,5581 941EURGER1,83
NP I PoOHeijmans NV3.12. 10:46:0061,7061,8561,700,9863 732EURAEX61,10
NP I PoOHexagon Rg-B3.12. 10:45:52109,00109,05109,000,74452 721SEKSTO108,20
NP I PoOHexcel3.12. 10:00:16P71,5179,0275,310,00250USDNYQ75,31
NP I PoOHOCHTIEF AG3.12. 10:44:58313,60314,00313,801,2910 862EURGER309,80
NP I PoOHORTICO3.12. 9:37:466,266,326,24-1,581 000PLNWSE6,34
NP I PoOHuntington3.12. 2:04:00P304,01312,61307,200,00330 919USDNYQ307,20
NP I PoOHurco Cos Inc3.12. 2:00:00P7,01-15,930,0028 391USDNSQ15,93
NP I PoOHydrapres3.12. 10:30:300,530,580,580,0020PLNWSE,58
NP I PoOHydrotor3.12. 9:45:0514,6014,6514,650,3445PLNWSE14,60
NP I PoOChemring Group3.12. 10:43:564,714,724,720,2159 627GBPLSE4,71
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOIDEX3.12. 2:04:00P126,25194,34175,100,00446 931USDNYQ175,10
NP I PoOIllinois Tool3.12. 2:04:00P246,96249,43248,380,00825 223USDNYQ248,38
NP I PoOIMI3.12. 10:44:5424,5224,5624,540,4921 105GBPLSE24,42
NP I PoOIMS3.12. 10:27:1317,8017,9017,840,681 179EURPAR17,72
NP I PoOInnotec TSS2.12. 21:27:307,157,457,40-3,382 010EURFRA7,40
NP I PoOInnovative Sol3.12. 10:17:22P9,3012,909,690,8346USDNSQ9,61
NP I PoOINPRO3.12. 9:39:208,108,208,10-1,22202PLNWSE8,20
NP I PoOInstal Krakow3.12. 10:28:1436,0036,1036,000,2886PLNWSE35,90
NP I PoOINSTALLUX2.12. 16:59:53306,00312,00316,000,0012EURPAR316,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.12. 10:44:2634,4234,5234,46-0,4614 298EURGER34,62
NP I PoOKardex3.12. 10:42:42275,00276,00275,500,18970CHFSWX275,00
NP I PoOKawasaki Heavy- ------JPYTYO9 856,00
NP I PoOKBR3.12. 10:29:35P43,5244,1143,680,0020USDNYQ43,68
NP I PoOKCI Konecranes3.12. 9:49:1588,7588,8588,850,5713 806EURHEL88,35
NP I PoOKeller Group PLC3.12. 10:35:2016,1416,2016,180,126 458GBPLSE16,16
NP I PoOKennametal Inc3.12. 2:04:00P24,0042,6427,640,00638 834USDNYQ27,64
NP I PoOKeppel Sp ADR2.12. 23:20:00P--15,84-0,25348 396USDPNK15,84
NP I PoOKHD Humboldt2.12. 15:07:431,731,791,77-1,124 649EURGER1,79
NP I PoOKier Group3.12. 10:42:312,152,152,15-1,38672 879GBPLSE2,18
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner3.12. 10:32:215,935,965,930,8520 727EURGER5,88
NP I PoOKoelner3.12. 9:00:0113,1513,2513,100,772PLNWSE13,00
NP I PoOKoenig & Bauer3.12. 10:44:449,879,939,910,6188EURGER9,85
NP I PoOKOMATSU- ------JPYTYO5 080,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.12. 23:20:00P--32,70-1,0090 638USDPNK32,70
NP I PoOKon Philips3.12. 10:46:0124,2124,2324,22-0,04116 109EURAEX24,23
NP I PoOKone Corp3.12. 9:48:2959,6859,7259,700,9544 031EURHEL59,14
NP I PoOKrakchemia3.12. 10:43:270,590,620,59-4,195 159PLNWSE,62
NP I PoOKratos Defense3.12. 10:35:55P70,9071,5071,050,1339USDNSQ70,96
NP I PoOKrones3.12. 10:45:13129,80130,00129,800,933 505EURGER128,60
NP I PoOKSB3.12. 9:30:16975,001 000,00980,00-2,977EURGER1 010,00
NP I PoOKSB Preferred Stock3.12. 10:06:54946,00950,00950,000,21362EURGER948,00
NP I PoOLarsen & Toubro Depository Receipt3.12. 9:00:1144,5545,0044,50-2,52145USDLIB45,65
NP I PoOLatecoere3.12. 9:52:060,010,010,010,0083 249EURPAR,01
NP I PoOLegrand3.12. 10:44:51128,95129,00128,950,3955 762EURPAR128,45
NP I PoOLena Lighting3.12. 9:00:312,662,692,691,512PLNWSE2,65
NP I PoOLennox Intl3.12. 2:04:00P195,89774,79487,290,00490 902USDNYQ487,29
NP I PoOLeonardo S.p.A.- ------EURMIL45,96
NP I PoOLeonardo Unsp ADR2.12. 23:20:00P--26,681,1870 968USDPNK26,68
NP I PoOLindab AB3.12. 10:39:03206,80207,20207,000,494 356SEKSTO206,00
NP I PoOLindsay Manufact3.12. 2:04:00P100,25186,15117,080,00143 336USDNYQ117,08
NP I PoOLISI3.12. 10:44:0249,2049,5049,350,614 760EURPAR49,05
NP I PoOLockheed Martin3.12. 10:41:14P443,25444,40444,000,49119USDNYQ441,82
NP I PoOLUG3.12. 9:40:492,442,502,500,00150PLNWSE2,50
NP I PoOMakrum3.12. 10:18:413,383,473,380,901 216PLNWSE3,35
NP I PoOManitou BF3.12. 10:36:3018,6618,7818,660,761 515EURPAR18,52
NP I PoOMarubeni Unsp ADR2.12. 23:20:00P--260,25-0,1912 593USDPNK260,25
NP I PoOMasco3.12. 2:04:00P60,0665,1564,270,002 651 954USDNYQ64,27
NP I PoOMaschinenfa Heid28.11. 17:50:051,381,981,401,45225EURVIE1,38
NP I PoOMasTec3.12. 2:04:00P180,00231,00212,980,00838 526USDNYQ212,98
NP I PoOMasterplast3.12. 9:38:022 650,002 680,002 690,001,5179HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor3.12. 10:39:3221,3021,5021,30-0,47877PLNWSE21,40
NP I PoOMiddleby Corp3.12. 2:00:00P113,21154,00117,260,00657 841USDNSQ117,26
NP I PoOMikron Holding3.12. 10:27:4020,1520,2520,251,551 276CHFSWX19,94
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ37,65
NP I PoOMirbud3.12. 10:42:1314,3714,4014,400,5624 768PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO3 678,00
NP I PoOMITSUI & CO- ------JPYTYO4 119,00
NP I PoOMITSUI & CO Depository Receipt2.12. 23:20:00P--529,620,139 304USDPNK529,62
NP I PoOMOJ S.A.2.12. 17:59:551,411,431,450,0011 321PLNWSE1,45
NP I PoOMolins PLC3.12. 10:08:173,253,353,290,083 459GBPLSE3,30
NP I PoOMorgan Sindall3.12. 10:45:0246,7546,8046,75-0,2118 121GBPLSE46,85
NP I PoOMostostal Plock3.12. 9:00:2314,7515,0015,000,0014PLNWSE15,00
NP I PoOMostostal Warsaw3.12. 10:22:026,846,866,840,00160PLNWSE6,84
NP I PoOMostostal Zabrze3.12. 10:25:036,516,556,55-0,154 204PLNWSE6,56
NP I PoOMSC Industrial3.12. 2:04:00P34,33137,3185,820,00541 712USDNYQ85,82
NP I PoOMTU Aero Engines3.12. 10:45:05342,50342,80342,700,3210 665EURGER341,60
NP I PoOMueller Ind3.12. 2:04:00P103,24176,07110,740,001 016 271USDNYQ110,74
NP I PoOMueller Water3.12. 10:39:47P23,4039,1324,660,822USDNYQ24,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.12. 2:04:00P87,0197,8492,330,0030 435USDNYQ92,33
NP I PoONexans3.12. 10:45:40128,00128,10128,100,3920 935EURPAR127,60
NP I PoONIBE Industrie Rg-B3.12. 10:46:0034,7634,7834,780,751 383 634SEKSTO34,52
NP I PoONicolas Correa- ------EURMCE9,34
NP I PoONKT Holding A/S3.12. 10:45:23777,00778,00777,50-0,2611 532DKKCPH779,50
NP I PoONN Inc3.12. 2:00:00P1,221,351,240,00522 433USDNSQ1,24
NP I PoONordex3.12. 10:43:3125,4425,4825,48-0,6245 462EURGER25,64
NP I PoONordson3.12. 2:00:00P222,90250,63236,530,00282 751USDNSQ236,53
NP I PoONorthrop Grumman3.12. 2:04:00P540,01552,22546,970,00779 359USDNYQ546,97
NP I PoOOHB3.12. 10:35:00108,50110,00110,000,00162EURGER110,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.12. 2:04:00P66,00132,39124,760,00815 979USDNYQ124,76
NP I PoOOutotec3.12. 9:50:2914,8214,8414,822,88186 744EURHEL14,41
NP I PoOOwens3.12. 2:04:00P95,00126,60112,500,001 721 920USDNYQ112,50
NP I PoOP.A. Nova3.12. 9:11:4215,7015,9015,70-1,26832PLNWSE15,90
NP I PoOPaccar Inc3.12. 2:00:00P100,50111,30105,890,003 057 406USDNSQ105,89
NP I PoOPalfinger3.12. 10:22:4232,3532,5532,35-0,46988EURVIE32,50
NP I PoOParker-Hannifin3.12. 2:04:00P814,35867,38858,940,00453 274USDNYQ858,94
NP I PoOPATENTUS3.12. 9:39:063,133,163,170,003 013PLNWSE3,17
NP I PoOPfeiffer Vacuum3.12. 10:21:32155,40155,80155,800,13312EURGER155,60
NP I PoOPolimex Most3.12. 10:44:186,166,176,17-0,1654 219PLNWSE6,18
NP I PoOPonar Wadowice3.12. 10:34:050,930,930,93-2,1111 658PLNWSE,95
NP I PoOPOZBUD T&R3.12. 10:44:590,960,970,964,3529 625PLNWSE,92
NP I PoOProchem3.12. 9:33:2622,2022,8022,80-0,445PLNWSE22,90
NP I PoOProjprzem3.12. 9:00:0014,5514,5014,500,001PLNWSE14,50
NP I PoOProto Labs3.12. 2:04:00P35,7868,4350,140,00121 108USDNYQ50,14
NP I PoOPrysmian- ------EURMIL84,76
NP I PoOQinetiq Group3.12. 10:44:374,064,064,06-0,39129 367GBPLSE4,08
NP I PoOQuanta Services3.12. 10:40:22P442,01466,99455,600,1919USDNYQ454,72
NP I PoORaba Automotive3.12. 10:44:053 670,003 700,003 680,00-1,082 567HUFBUD3 720,00
NP I PoORAFAMET3.12. 9:32:0649,0050,0050,000,001PLNWSE50,00
NP I PoORational3.12. 10:44:33621,00622,50621,000,00529EURGER621,00
NP I PoOREGAL BELOIT3.12. 10:29:57P57,64229,39143,520,10197USDNYQ143,37
NP I PoORelpol3.12. 10:01:005,025,065,02-0,79889PLNWSE5,06
NP I PoORemak3.12. 9:31:0011,3011,8011,802,6116PLNWSE11,50
NP I PoORexel3.12. 10:44:5132,4832,5132,480,0941 336EURPAR32,45
NP I PoORheinmetall3.12. 10:45:251 505,001 506,001 506,001,0781 948EURGER1 490,00
NP I PoORockwell Automat3.12. 2:04:00P380,11400,99391,200,00721 657USDNYQ391,20
NP I PoOROCKWOOL Br/Rg-A3.12. 10:44:47213,40213,70213,40-1,115 929DKKCPH215,80
NP I PoOROCKWOOL Br/Rg-B3.12. 10:44:47213,75213,90213,80-0,9547 741DKKCPH215,85
NP I PoORolls Royce3.12. 10:44:5010,4710,4810,470,101 213 918GBPLSE10,46
NP I PoORolls-Royce Gp Depository Receipt2.12. 23:20:00P--13,85-0,073 194 107USDPNK13,85
NP I PoORosenbauer Intl3.12. 9:24:1845,5045,8045,500,00744EURVIE45,50
NP I PoORussel Metals- ------CADTOR40,71
NP I PoOSaab Rg-B3.12. 10:45:54465,35465,65465,60-0,93705 287SEKSTO469,95
NP I PoOSaab UnSp ADS2.12. 23:20:00P--24,841,6880 456USDPNK24,84
NP I PoOSacyr Vallehermo- ------EURMCE3,81
NP I PoOSafran3.12. 10:44:36293,20293,30293,301,0751 180EURPAR290,20
NP I PoOSafran Unsp ADR2.12. 23:20:00P--84,561,7099 404USDPNK84,56
NP I PoOSaint Gobain3.12. 10:45:5584,4484,4684,44-0,28162 284EURPAR84,68
NP I PoOSandvik3.12. 10:45:43289,90290,10290,000,55211 572SEKSTO288,40
NP I PoOSandvik Sp ADR B2.12. 23:20:00P--30,671,1928 006USDPNK30,67
NP I PoOSeco/Warwick3.12. 10:42:1629,8030,0030,000,00314PLNWSE30,00
NP I PoOSemperit3.12. 10:19:3712,9213,0612,90-1,38481EURVIE13,08
NP I PoOSFC Smart Fuel C3.12. 10:44:5912,2612,3012,281,1514 095EURGER12,14
NP I PoOSGL Carbon3.12. 10:44:492,962,992,971,7244 261EURGER2,92
NP I PoOSchindler3.12. 10:38:16273,50274,50274,50-0,182 020CHFSWX275,00
NP I PoOSchneider Electr3.12. 10:45:57229,80229,90229,85-0,1792 163EURPAR230,25
NP I PoOSiemens AG3.12. 10:45:31227,70227,80227,700,18100 733EURGER227,30
NP I PoOSIG3.12. 10:13:500,090,100,09-0,01642 163GBPLSE,09
NP I PoOSimpson Manuf3.12. 2:04:00P130,00190,00167,400,00386 525USDNYQ167,40
NP I PoOSingulus Technologi3.12. 9:02:201,261,311,25-2,7397EURGER1,30
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.12. 10:43:12245,40245,60245,60-0,65147 280SEKSTO247,20
NP I PoOSKF3.12. 10:44:46245,00248,00248,000,403 378SEKSTO247,00
NP I PoOSKF Depository Receipt2.12. 23:20:00P--26,380,978 994USDPNK26,38
NP I PoOSmiths Group3.12. 10:42:5624,6224,6424,641,40120 337GBPLSE24,30
NP I PoOSonae3.12. 10:44:271,541,551,54-0,13230 466EURLIS1,54
NP I PoOSpeedy Hire3.12. 10:42:230,270,280,270,55146 186GBPLSE,27
NP I PoOSpirax Group Plc3.12. 10:44:5166,9067,0066,920,788 662GBPLSE66,40
NP I PoOSpirit Aerosystm3.12. 2:04:00P15,0241,9837,540,002 931 418USDNYQ37,54
NP I PoOStalexport3.12. 10:45:183,073,083,08-0,1626 361PLNWSE3,08
NP I PoOStalprofil3.12. 10:36:347,947,987,94-1,001 155PLNWSE8,02
NP I PoOStandex Intl3.12. 2:04:00P96,75375,58240,680,00147 675USDNYQ240,68
NP I PoOStantec- ------CADTOR132,03
NP I PoOStaporkow2.12. 17:59:544,024,144,140,006 271PLNWSE4,14
NP I PoOSterling Const3.12. 10:15:18P323,00344,99328,000,0742USDNSQ327,78
NP I PoOSTRABAG3.12. 10:45:0978,5078,8078,600,9012 984EURVIE77,90
NP I PoOSulzer AG3.12. 10:44:24139,00139,40139,20-0,571 829CHFSWX140,00
NP I PoOSUMITOMO- ------JPYTYO4 846,00
NP I PoOSumitomo Sp.ADR2.12. 23:20:00P--31,17-0,61120 692USDPNK31,17
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik2.12. 17:50:05-32,6033,001,23289EURVIE33,00
NP I PoOTAMEX OBIEKTY SP3.12. 9:43:552,062,142,12-10,17845PLNWSE2,36
NP I PoOTanfield Group2.12. 10:39:410,060,070,06-10,0445 000GBPLSE,07
NP I PoOTechnotrans3.12. 10:34:0033,1033,6033,600,30111EURGER33,50
NP I PoOTeixeira Duarte3.12. 10:45:510,700,710,712,021 950 039EURLIS,69
NP I PoOTeledyne Tech3.12. 2:04:00P199,28549,00495,720,00307 392USDNYQ495,72
NP I PoOTerex3.12. 2:04:00P33,4674,4046,500,00681 216USDNYQ46,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.12. 9:18:200,680,680,690,7475PLNWSE,68
NP I PoOTextron Inc3.12. 2:04:00P33,1484,3182,430,001 037 387USDNYQ82,43
NP I PoOThales3.12. 10:45:27222,70222,90222,700,5945 241EURPAR221,40
NP I PoOTimken3.12. 2:04:00P50,00127,7179,820,00539 233USDNYQ79,82
NP I PoOTitan Intl3.12. 10:17:44P8,049,778,120,745USDNYQ8,06
NP I PoOTitan Machinery3.12. 2:00:00P16,8717,2816,930,00236 811USDNSQ16,93
NP I PoOTOYA3.12. 10:43:339,659,709,700,3110 094PLNWSE9,67
NP I PoOTrakcja Polska3.12. 10:36:093,133,163,161,7713 230PLNWSE3,10
NP I PoOTransDigm3.12. 2:04:00P1 324,991 358,071 343,650,00193 756USDNYQ1 343,65
NP I PoOTravis Perkins Rg3.12. 10:41:106,026,056,04-3,72214 974GBPLSE6,27
NP I PoOTrelleborg AB3.12. 10:45:01394,40394,70394,700,7416 699SEKSTO391,80
NP I PoOTrex Company Inc3.12. 2:04:00P34,5935,4334,850,002 479 417USDNYQ34,85
NP I PoOTrinity Indus3.12. 2:04:00P10,6242,4426,530,00371 922USDNYQ26,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini3.12. 2:04:00P65,69106,3566,470,00957 455USDNYQ66,47
NP I PoOUBM Realitaeten3.12. 10:19:3523,2023,5023,201,315 158EURVIE22,90
NP I PoOUNIBEP3.12. 10:29:3113,9014,0014,000,36871PLNWSE13,95
NP I PoOUnited Rentals3.12. 2:04:00P795,04808,82800,830,00512 151USDNYQ800,83
NP I PoOVallourec3.12. 10:45:0715,6015,6215,601,7360 813EURPAR15,34
NP I PoOValmont Indus3.12. 2:04:00P232,00646,70406,730,00164 052USDNYQ406,73
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt2.12. 23:20:00P--8,213,92170 660USDPNK8,21
NP I PoOVicor Corp3.12. 2:00:00P91,0091,9991,140,00382 789USDNSQ91,14
NP I PoOVilleroy & Boch Preferred Stock3.12. 9:02:4116,2016,3516,20-0,3111EURGER16,25
NP I PoOVinci3.12. 10:45:53120,45120,55120,50-1,1177 732EURPAR121,85
NP I PoOVM Materiaux3.12. 9:00:2920,5020,8020,500,0035EURPAR20,50
NP I PoOVolex Group3.12. 10:41:304,114,144,140,7364 990GBPLSE4,11
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.12. 10:40:16280,80281,20281,40-0,5038 991SEKSTO282,80
NP I PoOVossloh AG3.12. 10:45:1169,7070,0069,800,434 226EURGER69,50
NP I PoOWabash National3.12. 10:00:31P8,759,668,780,112USDNYQ8,77
NP I PoOWabtec3.12. 2:04:00P200,11331,32208,380,00779 413USDNYQ208,38
NP I PoOWacker Construct3.12. 10:44:3225,1025,2025,153,71104 800EURGER24,25
NP I PoOWartsila3.12. 9:49:5828,1628,2028,181,3758 160EURHEL27,80
NP I PoOWashTec3.12. 10:40:5945,7045,8045,800,001 380EURGER45,80
NP I PoOWatsco Inc3.12. 10:40:36P300,00487,73340,24-0,291USDNYQ341,24
NP I PoOWatts Water3.12. 2:04:00P108,98425,25271,120,00179 539USDNYQ271,12
NP I PoOWeir Group3.12. 10:44:1628,2628,2828,281,2929 648GBPLSE27,92
NP I PoOWendel Invest3.12. 10:42:4077,6577,7577,700,654 863EURPAR77,20
NP I PoOWESCO Intl3.12. 10:25:38P230,00417,74264,60-0,651USDNYQ266,33
NP I PoOWielton3.12. 10:41:576,026,076,050,833 717PLNWSE6,00
NP I PoOWienerberger26.11. 15:39:01687,00707,00710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt2.12. 23:20:00P--6,65-1,343 406USDPNK6,65
NP I PoOWoodward Govn3.12. 2:00:00P281,00303,41298,040,00567 776USDNSQ298,04
NP I PoOXylem3.12. 2:04:00P132,30141,16139,420,001 191 619USDNYQ139,42
NP I PoOYIT3.12. 9:32:003,123,133,120,1364 035EURHEL3,12
NP I PoOZamet Industry3.12. 10:20:470,740,750,74-0,271 312PLNWSE,74
NP I PoOZastal3.12. 10:43:010,530,560,56-1,7620 158PLNWSE,57
NP I PoOZetkama Fabryka3.12. 10:16:2362,8063,0063,00-0,94132PLNWSE63,60
NP I PoOZUE3.12. 10:12:0010,4510,8010,700,0045PLNWSE10,70
NP I PoOZumtobel3.12. 9:58:243,563,603,56-0,284 122EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP