Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12152,79
KB1161-0,09
PKN128,06128,1-2,51
Msft391,26391,321,81
Nokia8,7168,7241,14
IBM239,66239,850,81
Mercedes-Benz Group AG55,1855,21,83
PFE27,2127,22-0,44
14.04.2026 16:18:36
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026 13:06:35
Enphase Energy (E0P.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,11 -0,35 -0,10 4 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.4. 16:10:3944,9645,2245,102,4521 361EURGER44,02
NP I PoO3-D Systems Corp14.4. 16:13:571,971,981,980,00412 761USDNYQ1,97
NP I PoO3M14.4. 16:13:59153,53153,72153,650,56285 788USDNYQ152,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp14.4. 16:13:5166,5966,7066,61-0,85124 208USDNYQ67,18
NP I PoOAalberts Inds14.4. 16:12:2531,2231,2831,261,2382 748EURAEX30,88
NP I PoOAaon Inc14.4. 16:13:5993,5194,3493,630,4046 450USDNSQ93,54
NP I PoOAAR Corp14.4. 16:13:58124,50125,20125,100,9834 684USDNYQ123,77
NP I PoOABB Ltd14.4. 16:13:1072,0472,0672,060,67617 234CHFVTX71,58
NP I PoOAcciona- ------EURMCE237,00
NP I PoOACS Activ de Con- ------EURMCE119,30
NP I PoOAcuity Brands14.4. 16:13:07280,43282,53281,81-0,2715 321USDNYQ282,23
NP I PoOAECOM Tech14.4. 16:13:4685,4685,6185,540,2846 383USDNYQ85,30
NP I PoOAercap Hold14.4. 16:13:43150,32150,73150,631,30133 332USDNYQ148,60
NP I PoOAFC Energy14.4. 16:04:140,120,120,124,165 816 864GBPLSE,11
NP I PoOAGCO14.4. 16:13:42121,34121,73121,600,2199 563USDNYQ121,34
NP I PoOAir Lease8.4. 15:05:5864,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV14.4. 16:13:55173,46173,48173,461,76334 449EURPAR170,46
NP I PoOAirbus Grp Unsp ADR14.4. 16:13:53--51,101,8545 955USDPNK50,20
NP I PoOALAMO GROUP14.4. 16:13:01175,45177,72176,61-0,1842 917USDNYQ176,56
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,90
NP I PoOALFA LAVAL AB14.4. 16:13:45555,60556,00555,800,43209 626SEKSTO553,40
NP I PoOAllg Bau Porr14.4. 16:13:1140,6040,7540,751,6224 975EURVIE40,10
NP I PoOAlstom14.4. 16:13:4922,8622,8822,872,46436 666EURPAR22,32
NP I PoOAlstom Unsp ADR14.4. 16:11:16--2,651,7316 536USDPNK2,60
NP I PoOALTA14.4. 14:38:541,601,621,630,62705PLNWSE1,62
NP I PoOAmer Woodmark14.4. 16:14:0542,6543,0042,831,3719 524USDNSQ42,25
NP I PoOAmeresco14.4. 16:13:5425,4825,7625,663,4937 077USDNYQ24,82
NP I PoOAmetek Inc14.4. 16:14:01234,18234,80234,360,0063 494USDNYQ234,47
NP I PoOAmpli10.4. 18:01:030,951,000,994,211 000PLNWSE,95
NP I PoOAndritz AG13.4. 9:00:16--1 631,000,000CZKPSE-KOBOS1 631,00
NP I PoOApogee Enter14.4. 16:13:3635,9436,1536,05-0,3911 811USDNSQ36,20
NP I PoOAPS S.A.14.4. 14:09:426,757,106,750,00770PLNWSE6,75
NP I PoOArcadis14.4. 16:13:4930,6630,6830,664,4376 610EURAEX29,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,48
NP I PoOArmstrong World14.4. 16:13:29177,58179,15178,370,178 349USDNYQ178,37
NP I PoOAssa Abloy -B-14.4. 16:14:05366,60366,80366,700,99372 762SEKSTO363,10
NP I PoOAstec Industries14.4. 16:13:3961,4361,7261,691,007 111USDNSQ61,10
NP I PoOAtlas Copco Rg-A14.4. 16:13:45182,75182,85182,801,951 777 984SEKSTO179,30
NP I PoOAtlas Copco Rg-B14.4. 16:13:25161,15161,25161,151,77624 218SEKSTO158,35
NP I PoOAtlas Copco Sp ADR14.4. 16:00:19--17,521,041 239USDPNK17,32
NP I PoOAtrem14.4. 16:12:3958,1058,3058,102,4747 788PLNWSE56,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber14.4. 16:11:3418,1818,2418,202,0261 801GBPLSE17,84
NP I PoOAztec14.4. 12:48:261,361,451,40-5,41728PLNWSE1,48
NP I PoOAZZ Inc14.4. 16:14:05138,68139,50139,09-0,0619 719USDNYQ139,36
NP I PoOBAE Systems14.4. 16:13:2722,3122,3322,33-0,581 712 834GBPLSE22,46
NP I PoOBAE Systems Depository Receipt14.4. 16:13:41--121,70-0,1011 903USDPNK121,89
NP I PoOBalfour Beatty14.4. 16:12:568,188,198,191,11175 189GBPLSE8,10
NP I PoOBAM Groep NV14.4. 16:13:449,709,729,71-0,21341 445EURAEX9,73
NP I PoOBauma14.4. 11:32:3059,5061,5062,000,81132PLNWSE61,50
NP I PoOBaywa AG7.4. 12:44:1113,2014,2513,551,8890EURGER13,30
NP I PoOBaywa AG14.4. 16:07:442,672,702,70-1,1018 711EURGER2,73
NP I PoOBE Group14.4. 15:46:3125,7026,3025,904,868 512SEKSTO24,70
NP I PoOBekaert14.4. 16:12:3541,5041,6041,550,1216 685EURBRU41,50
NP I PoOBelden CDT14.4. 16:14:01129,68130,85129,620,0433 183USDNYQ130,24
NP I PoOBidvest Depository Receipt14.4. 16:05:28--28,98-0,65142USDPNK28,43
NP I PoOBilfinger Berger14.4. 16:13:34111,80112,00112,102,6638 544EURGER109,20
NP I PoOBoeing14.4. 16:13:58224,03224,14224,000,86738 179USDNYQ222,14
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,05
NP I PoOBombardier Rg-B-SV- ------CADTOR257,17
NP I PoOBouygues14.4. 16:13:3952,5052,5252,520,73211 824EURPAR52,14
NP I PoOBowim14.4. 15:58:225,905,965,960,6834 690PLNWSE5,92
NP I PoOBrady Corp14.4. 16:13:3084,6884,9784,96-0,208 974USDNYQ85,06
NP I PoOBrenntag14.4. 16:13:3757,1057,1657,12-0,73177 801EURGER57,54
NP I PoOBudimex14.4. 16:13:50760,20760,60760,201,5011 785PLNWSE749,00
NP I PoOBunzl14.4. 16:13:3023,3123,3323,32-0,82115 446GBPLSE23,51
NP I PoOBurckhardt14.4. 16:00:27528,00530,00529,002,921 846CHFSWX514,00
NP I PoOCAE Inc- ------CADTOR38,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine14.4. 16:12:1826,2426,3426,301,8618 302EURPAR25,82
NP I PoOCaterpillar14.4. 16:13:59793,38794,44794,050,28256 332USDNYQ791,73
NP I PoOCeres Pwr Hldgs Rg14.4. 16:13:473,523,553,5315,864 758 259GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt13.4. 16:09:27--8,496,1829USDPNK8,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys14.4. 16:13:471 640,641 650,001 647,921,0866 579USDNYQ1 627,81
NP I PoOCommercial Vhcle14.4. 16:14:024,074,094,08-2,6826 594USDNSQ4,20
NP I PoOConstr Auxiliar Br- ------EURMCE59,70
NP I PoOCostain14.4. 16:12:001,981,981,981,02594 537GBPLSE1,96
NP I PoOCummins14.4. 16:13:57616,24617,62616,93-0,1752 372USDNYQ618,28
NP I PoOCurtiss Wright14.4. 16:13:42739,02741,31740,930,8440 143USDNYQ734,01
NP I PoODAIKIN IND Depository Receipt14.4. 16:13:41--12,880,43294 819USDPNK12,82
NP I PoODanaher Corp14.4. 16:13:59198,34198,55198,451,31322 448USDNYQ195,87
NP I PoODeceuninck14.4. 16:01:102,162,182,171,1725 921EURBRU2,15
NP I PoODeere & Co14.4. 16:13:59599,16600,32599,74-0,5572 724USDNYQ603,04
NP I PoODeutz14.4. 16:10:3110,1510,1810,165,67669 222EURGER9,62
NP I PoODMG MORI SEIKI AG14.4. 16:02:0148,1048,4048,10-0,62120EURGER48,40
NP I PoODonaldson Co Inc14.4. 16:13:4788,7188,9288,73-0,1617 032USDNYQ88,92
NP I PoODover14.4. 16:13:58218,52219,06218,45-0,3179 431USDNYQ219,24
NP I PoODucommun14.4. 16:13:46138,24140,70139,47-1,099 756USDNYQ141,03
NP I PoODuerr14.4. 16:13:2621,7521,8021,802,5925 200EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries14.4. 16:13:44396,34398,32396,790,0722 753USDNYQ396,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.4. 16:14:03404,28404,74404,770,36288 077USDNYQ403,36
NP I PoOEFH Zurawie14.4. 14:55:471,281,331,321,9420 933PLNWSE1,29
NP I PoOEiffage14.4. 16:13:48140,55140,65140,600,07138 447EURPAR140,50
NP I PoOEkobox14.4. 16:06:011,291,301,30-3,0012 789PLNWSE1,34
NP I PoOEkopol14.4. 15:40:586,056,306,10-10,295 212PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,03
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron14.4. 14:16:560,220,240,244,8271 108GBPLSE,23
NP I PoOElektrotim14.4. 16:13:1851,1551,4051,150,3928 793PLNWSE50,95
NP I PoOEMCOR Group14.4. 16:13:47811,12814,78812,00-0,0336 466USDNYQ812,21
NP I PoOEmerson Electric14.4. 16:13:59144,49144,85144,850,15134 544USDNYQ144,46
NP I PoOEnergoaparatura14.4. 11:00:003,363,583,36-5,62875PLNWSE3,56
NP I PoOEnergoinstal14.4. 16:11:492,522,552,557,14308 605PLNWSE2,38
NP I PoOEnerSys14.4. 16:13:47198,12198,99198,622,0544 310USDNYQ194,61
NP I PoOErbud14.4. 16:04:0428,0028,3028,00-1,062 478PLNWSE28,30
NP I PoOESCO Technologie14.4. 16:14:06313,00314,62313,81-0,7261 116USDNYQ316,91
NP I PoOExail Technologies14.4. 16:13:36129,00129,60129,200,8623 757EURPAR128,10
NP I PoOExel Industries14.4. 16:02:4531,9032,1032,10-0,62102EURPAR32,30
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 182,00
NP I PoOFANUC Depository Receipt14.4. 16:13:16--19,900,6856 166USDPNK19,78
NP I PoOFasing14.4. 15:01:3014,6015,0015,00-0,6611PLNWSE15,10
NP I PoOFastenal Co14.4. 16:13:5744,6544,6644,65-2,511 935 331USDNSQ45,80
NP I PoOFederal Signal14.4. 16:13:49117,44117,80117,79-0,2573 238USDNYQ117,92
NP I PoOFERRO14.4. 16:10:1829,7029,8029,803,478 441PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR90,70
NP I PoOFlowserve14.4. 16:13:4483,4583,6683,55-1,11220 126USDNYQ84,48
NP I PoOFLSmidth14.4. 16:12:26524,50525,50525,50-0,2831 011DKKCPH527,00
NP I PoOFluor14.4. 16:13:5949,8349,8949,810,5482 881USDNYQ49,56
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOFoster LB Co14.4. 16:10:4029,5030,1529,830,133 574USDNSQ30,00
NP I PoOFrauenthal10.4. 17:50:0521,4021,8021,801,87100EURVIE21,40
NP I PoOFreightCar Amer14.4. 16:13:249,439,539,493,8343 823USDNSQ9,15
NP I PoOFuelCell En Preferred Stock9.4. 23:20:00--389,990,003USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR40,73
NP I PoOGEA Group14.4. 16:12:5461,9562,0062,00-0,1690 464EURGER62,10
NP I PoOGeberit14.4. 16:13:00546,60547,00546,800,5119 559CHFVTX544,00
NP I PoOGeneral Dynamics14.4. 16:13:59339,72339,99339,86-0,26195 222USDNYQ340,76
NP I PoOGeorg Fischer Rg14.4. 16:13:3744,2844,3444,323,8995 952CHFSWX42,66
NP I PoOGibraltar Inds14.4. 16:13:4541,1341,4641,34-1,0113 359USDNSQ41,55
NP I PoOGraco Inc14.4. 16:13:4787,7887,9287,83-0,4048 034USDNYQ88,21
NP I PoOGrainger WW Inc14.4. 16:13:571 153,211 157,761 155,49-0,5336 624USDNYQ1 161,66
NP I PoOGranite Constr14.4. 16:13:42126,98127,51127,240,0639 649USDNYQ127,23
NP I PoOGreenbrier14.4. 16:13:3752,7053,1452,860,3620 358USDNYQ52,89
NP I PoOGriffon14.4. 16:13:4381,1381,4481,290,4913 250USDNYQ80,89
NP I PoOHammond Power- ------CADTOR242,07
NP I PoOHarsco14.4. 16:13:0019,4019,4219,410,7848 997USDNYQ19,26
NP I PoOHaulotte Group14.4. 15:42:502,202,232,20-0,45714EURPAR2,21
NP I PoOHEICO Corp14.4. 16:13:47296,32297,42297,100,9040 406USDNYQ293,79
NP I PoOHeidelberger Dru14.4. 16:13:411,651,651,6519,714 381 535EURGER1,38
NP I PoOHeijmans NV14.4. 16:13:3187,9588,1088,001,9728 089EURAEX86,30
NP I PoOHexagon Rg-B14.4. 16:13:4396,1296,1696,161,161 646 593SEKSTO95,06
NP I PoOHexcel14.4. 16:13:3784,7384,8384,770,7839 410USDNYQ84,17
NP I PoOHiab Oyj14.4. 15:17:3347,1847,2247,181,2050 618EURHEL46,62
NP I PoOHOCHTIEF AG14.4. 16:13:49464,40464,80464,601,5715 574EURGER457,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO14.4. 16:04:557,507,607,502,0414 262PLNWSE7,35
NP I PoOHuntington14.4. 16:13:41396,39397,27396,390,6523 627USDNYQ394,46
NP I PoOHurco Cos Inc14.4. 16:12:2716,2916,9416,561,179 090USDNSQ16,24
NP I PoOHydrapres14.4. 11:45:280,450,460,454,65100PLNWSE,43
NP I PoOHydrotor14.4. 16:07:5116,4516,6016,60-3,77331PLNWSE17,25
NP I PoOChemring Group14.4. 16:13:445,575,595,581,08286 237GBPLSE5,52
NP I PoOChina Communictn- ------HKDHKG4,56
NP I PoOIDEX14.4. 16:13:15205,03205,53205,290,0844 502USDNYQ205,12
NP I PoOIllinois Tool14.4. 16:13:58273,39273,64273,46-0,4494 602USDNYQ274,51
NP I PoOIMI14.4. 16:12:4528,4428,4828,461,79258 713GBPLSE27,96
NP I PoOIMS14.4. 16:08:2722,5022,6022,50-0,441 207EURPAR22,60
NP I PoOInnotec TSS14.4. 8:02:317,307,707,450,00100EURFRA7,45
NP I PoOInnovative Sol14.4. 16:13:5925,0425,4825,341,5263 117USDNSQ24,93
NP I PoOINPRO14.4. 14:47:077,857,957,95-0,63260PLNWSE8,00
NP I PoOInstal Krakow14.4. 15:00:4938,5038,8038,500,79558PLNWSE38,20
NP I PoOINSTALLUX14.4. 11:30:03280,00298,00298,007,191EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.4. 16:12:3328,3828,4228,400,7875 106EURGER28,18
NP I PoOKardex14.4. 15:59:04256,50257,50257,502,182 590CHFSWX252,00
NP I PoOKawasaki Heavy- ------JPYTYO3 345,00
NP I PoOKBR14.4. 16:13:1936,9036,9536,940,09126 439USDNYQ36,89
NP I PoOKCI Konecranes14.4. 15:17:5230,6430,6830,640,2674 556EURHEL30,56
NP I PoOKeller Group PLC14.4. 16:13:0621,7821,8421,801,3042 569GBPLSE21,52
NP I PoOKennametal Inc14.4. 16:13:4839,5239,6039,56-0,0142 211USDNYQ39,57
NP I PoOKeppel Sp ADR13.4. 23:20:00--18,86-0,031 534USDPNK18,86
NP I PoOKHD Humboldt13.4. 17:08:421,701,811,71-1,169 696EURGER1,73
NP I PoOKier Group14.4. 16:14:072,132,132,132,70472 658GBPLSE2,07
NP I PoOKingspan Group- ------EURISE75,35
NP I PoOKloeckner14.4. 15:53:5412,3012,3612,32-0,16182 340EURGER12,34
NP I PoOKoelner14.4. 16:11:4514,9515,0014,95-0,33806PLNWSE15,00
NP I PoOKoenig & Bauer14.4. 15:33:248,818,888,873,385 072EURGER8,58
NP I PoOKOMATSU- ------JPYTYO6 968,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.4. 16:13:48--44,780,277 153USDPNK44,63
NP I PoOKon Philips14.4. 16:13:3924,6924,7024,702,40474 073EURAEX24,12
NP I PoOKone Corp14.4. 15:17:3158,0458,0858,06-0,48182 716EURHEL58,34
NP I PoOKrakchemia14.4. 15:50:330,380,390,38-4,76508 034PLNWSE,40
NP I PoOKratos Defense14.4. 16:13:5175,0875,3275,202,26537 381USDNSQ73,55
NP I PoOKrones14.4. 16:12:12123,80124,20123,800,8110 278EURGER122,80
NP I PoOKSB14.4. 16:03:001 090,001 105,001 090,005,31123EURGER1 035,00
NP I PoOKSB Preferred Stock14.4. 16:07:561 064,001 072,001 070,002,69572EURGER1 042,00
NP I PoOLarsen & Toubro Depository Receipt14.4. 16:04:1642,2542,6542,651,55125USDLIB42,00
NP I PoOLatecoere14.4. 15:32:150,020,020,02-1,942 032 046EURPAR,02
NP I PoOLegrand14.4. 16:13:27149,20149,25149,151,29157 576EURPAR147,25
NP I PoOLena Lighting14.4. 16:09:112,282,312,28-1,3011 579PLNWSE2,31
NP I PoOLennox Intl14.4. 16:13:47516,16517,45516,81-0,2133 036USDNYQ517,88
NP I PoOLeonardo S.p.A.- ------EURMIL57,80
NP I PoOLeonardo Unsp ADR14.4. 16:13:52--34,05-0,507 124USDPNK34,22
NP I PoOLindab AB14.4. 16:12:40158,70159,00158,900,4441 150SEKSTO158,20
NP I PoOLindsay Manufact14.4. 16:13:52113,14113,67113,610,5846 453USDNYQ112,85
NP I PoOLISI14.4. 16:09:4360,3060,5060,502,2014 807EURPAR59,20
NP I PoOLockheed Martin14.4. 16:13:59614,07614,39614,23-0,88161 081USDNYQ619,69
NP I PoOLUG14.4. 13:34:291,922,001,92-4,002 574PLNWSE2,00
NP I PoOMakrum14.4. 15:47:054,264,334,24-0,4713 793PLNWSE4,26
NP I PoOManitou BF14.4. 16:07:2021,8021,8521,854,556 543EURPAR20,90
NP I PoOMarubeni Unsp ADR14.4. 16:12:17--383,690,975 371USDPNK379,99
NP I PoOMasco14.4. 16:13:5964,3664,3864,380,12217 787USDNYQ64,31
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,50-9,09300EURVIE,55
NP I PoOMasTec14.4. 16:13:46363,89366,68364,59-0,0791 767USDNYQ365,55
NP I PoOMasterplast14.4. 15:58:262 680,002 700,002 700,000,374 298HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.4. 16:06:0212,1512,3012,150,836 412PLNWSE12,05
NP I PoOMera Schody14.4. 9:06:301,121,141,121,8260PLNWSE1,04
NP I PoOMiddleby Corp14.4. 16:13:55141,95142,53142,05-0,4138 248USDNSQ142,54
NP I PoOMikron Holding14.4. 15:41:1617,2017,3517,302,981 557CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,80
NP I PoOMirbud14.4. 16:12:2811,9612,0311,960,93105 634PLNWSE11,85
NP I PoOMitsubishi- ------JPYTYO5 275,00
NP I PoOMITSUI & CO- ------JPYTYO6 233,00
NP I PoOMITSUI & CO Depository Receipt14.4. 16:12:07--777,21-2,11558USDPNK794,00
NP I PoOMOJ S.A.14.4. 11:43:511,511,591,59-0,633 300PLNWSE1,60
NP I PoOMolins PLC14.4. 16:09:012,602,702,60-1,7041 436GBPLSE2,65
NP I PoOMorgan Sindall14.4. 16:13:1845,4845,5445,471,9422 892GBPLSE44,60
NP I PoOMostostal Plock14.4. 15:26:1214,4514,6514,700,68376PLNWSE14,60
NP I PoOMostostal Warsaw14.4. 15:45:436,146,166,160,002 545PLNWSE6,16
NP I PoOMostostal Zabrze14.4. 16:09:536,546,656,60-4,90249 873PLNWSE6,94
NP I PoOMSC Industrial14.4. 16:13:5894,9195,8895,400,0535 337USDNYQ95,37
NP I PoOMTU Aero Engin Rg13.4. 12:13:30326,00338,00324,00-0,6150EURGER326,00
NP I PoOMTU Aero Engines14.4. 16:13:04336,40336,70336,503,60112 518EURGER324,80
NP I PoOMueller Ind14.4. 16:13:43124,03124,21124,120,7555 949USDNYQ123,24
NP I PoOMueller Water14.4. 16:13:4930,5030,5430,520,49100 812USDNYQ30,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,60
NP I PoONational Presto14.4. 16:13:55143,40144,05144,040,074 696USDNYQ143,95
NP I PoONexans14.4. 16:13:23132,80132,90132,802,4748 704EURPAR129,60
NP I PoONIBE Industrie Rg-B14.4. 16:13:3141,5041,5341,520,695 215 090SEKSTO41,23
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.4. 16:13:39942,50943,50943,502,0652 756DKKCPH924,50
NP I PoONN Inc14.4. 16:09:351,581,591,590,3210 993USDNSQ1,58
NP I PoONordex14.4. 16:13:5745,5645,6245,580,18443 159EURGER45,50
NP I PoONordson14.4. 16:13:47277,72278,08277,93-0,1313 449USDNSQ278,09
NP I PoONorthrop Grumman14.4. 16:13:55679,61680,81680,59-0,1644 049USDNYQ681,31
NP I PoOOHB14.4. 16:12:33276,50279,00276,50-4,822 250EURGER290,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL121,10
NP I PoOOshkosh Truck14.4. 16:13:37150,93151,30151,02-0,5526 389USDNYQ151,74
NP I PoOOutotec14.4. 15:18:3216,4116,4316,420,31248 120EURHEL16,37
NP I PoOOwens14.4. 16:13:13118,21118,75118,560,13203 240USDNYQ118,33
NP I PoOP.A. Nova14.4. 15:43:3215,1015,2515,300,991 350PLNWSE15,15
NP I PoOPaccar Inc14.4. 16:13:57126,90126,97126,95-0,35178 050USDNSQ127,38
NP I PoOPalfinger14.4. 15:59:0237,3037,5537,301,2211 851EURVIE36,85
NP I PoOParker-Hannifin14.4. 16:13:59991,00992,91991,960,2542 180USDNYQ989,49
NP I PoOPATENTUS14.4. 15:53:412,932,972,98-0,33915PLNWSE2,99
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum14.4. 14:00:40166,80167,20166,80-0,24310EURGER167,20
NP I PoOPolimex Most14.4. 16:12:119,459,489,48-0,94795 208PLNWSE9,57
NP I PoOPonar Wadowice14.4. 16:10:460,860,870,870,2310 155PLNWSE,86
NP I PoOPOZBUD T&R14.4. 16:13:461,201,231,249,73391 643PLNWSE1,13
NP I PoOProchem14.4. 15:59:2324,6025,0025,000,006PLNWSE25,00
NP I PoOProjprzem14.4. 12:55:1517,6518,0018,000,00366PLNWSE18,00
NP I PoOProto Labs14.4. 16:13:3762,7762,9162,780,1923 511USDNYQ62,82
NP I PoOPrysmian- ------EURMIL119,70
NP I PoOQinetiq Group14.4. 16:13:384,804,814,810,63265 069GBPLSE4,78
NP I PoOQuanta Services14.4. 16:13:47590,44592,19592,19-0,61135 520USDNYQ595,84
NP I PoORaba Automotive14.4. 15:56:563 250,003 320,003 250,004,1711 595HUFBUD3 120,00
NP I PoORAFAMET14.4. 16:13:5351,6052,0051,60-0,77270PLNWSE52,00
NP I PoORational14.4. 16:12:12684,00685,00684,001,031 808EURGER677,00
NP I PoOREGAL BELOIT14.4. 16:13:41212,30212,86212,441,11108 132USDNYQ210,01
NP I PoORelpol14.4. 15:49:275,665,865,861,034 332PLNWSE5,80
NP I PoORemak14.4. 14:19:4311,6012,1011,65-1,695 533PLNWSE11,85
NP I PoORexel14.4. 16:13:4837,1837,2137,180,27675 866EURPAR37,08
NP I PoORheinmetall14.4. 16:13:441 495,001 495,401 495,20-0,01117 857EURGER1 495,40
NP I PoORockwell Automat14.4. 16:13:55408,36409,04408,650,2947 278USDNYQ407,78
NP I PoOROCKWOOL Br/Rg-A14.4. 16:12:02204,00205,00205,001,992 635DKKCPH201,00
NP I PoOROCKWOOL Br/Rg-B14.4. 16:13:58189,50189,80189,601,94179 185DKKCPH186,00
NP I PoORolls Royce14.4. 16:13:3413,1013,1013,103,207 325 864GBPLSE12,69
NP I PoORolls-Royce Gp Depository Receipt14.4. 16:13:13--17,852,88692 914USDPNK17,35
NP I PoORosenbauer Intl14.4. 16:12:3652,4053,2053,004,336 879EURVIE50,80
NP I PoORussel Metals- ------CADTOR50,65
NP I PoOSaab Rg-B14.4. 16:13:45622,10622,20622,200,35708 111SEKSTO620,00
NP I PoOSaab UnSp ADS14.4. 16:09:04--33,870,275 637USDPNK33,81
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran14.4. 16:13:39317,10317,20317,102,26207 265EURPAR310,10
NP I PoOSafran Unsp ADR14.4. 16:13:14--93,492,149 584USDPNK91,63
NP I PoOSaint Gobain14.4. 16:13:4877,3277,3477,342,44568 737EURPAR75,50
NP I PoOSandvik14.4. 16:13:08399,20399,40399,400,55648 221SEKSTO397,20
NP I PoOSandvik Sp ADR B14.4. 16:12:27--43,56-0,0715 141USDPNK43,65
NP I PoOSeco/Warwick14.4. 16:04:2434,2034,4034,201,1863PLNWSE33,80
NP I PoOSemperit14.4. 15:55:5014,8514,9514,85-0,345 516EURVIE14,90
NP I PoOSFC Smart Fuel C14.4. 16:10:3615,4215,4615,443,6243 580EURGER14,90
NP I PoOSGL Carbon14.4. 16:13:054,044,054,040,50197 388EURGER4,02
NP I PoOSchindler14.4. 16:11:49262,50263,00262,500,579 185CHFSWX261,00
NP I PoOSchneider Electr14.4. 16:13:56266,15266,20266,152,25373 465EURPAR260,30
NP I PoOSiemens AG14.4. 16:13:54238,15238,25238,204,15886 754EURGER228,70
NP I PoOSIG14.4. 16:13:050,090,090,09-0,68265 978GBPLSE,09
NP I PoOSimpson Manuf14.4. 16:13:52179,56180,60179,91-0,1314 889USDNYQ179,80
NP I PoOSingulus Technologi14.4. 16:05:165,105,205,2012,55110 400EURGER4,71
NP I PoOSkanska AB23.3. 9:00:07--506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF14.4. 15:26:11241,50242,50242,501,896 363SEKSTO238,00
NP I PoOSKF14.4. 16:13:07241,60241,80241,701,60687 901SEKSTO237,90
NP I PoOSKF Depository Receipt14.4. 16:09:51--26,391,15859USDPNK26,07
NP I PoOSmiths Group14.4. 16:13:4025,3525,3625,350,69156 805GBPLSE25,18
NP I PoOSonae14.4. 16:05:291,992,001,99-2,25959 163EURLIS2,04
NP I PoOSpeedy Hire14.4. 16:10:140,210,210,214,231 753 784GBPLSE,20
NP I PoOSpirax Group Plc14.4. 16:13:2974,5674,6274,561,7271 468GBPLSE73,30
NP I PoOStalexport14.4. 16:13:052,772,772,770,00160 570PLNWSE2,77
NP I PoOStalprofil14.4. 15:51:198,228,288,220,244 693PLNWSE8,20
NP I PoOStandex Intl14.4. 16:13:21273,57275,96274,770,5220 007USDNYQ272,43
NP I PoOStantec- ------CADTOR121,63
NP I PoOStaporkow14.4. 13:07:064,644,704,64-2,11121PLNWSE4,74
NP I PoOSterling Const14.4. 16:13:45463,51466,19464,850,9960 957USDNSQ459,02
NP I PoOSTRABAG14.4. 16:02:5894,8095,0094,800,4213 999EURVIE94,40
NP I PoOSulzer AG14.4. 16:11:13170,20170,40170,401,498 326CHFSWX167,90
NP I PoOSUMITOMO- ------JPYTYO6 035,00
NP I PoOSumitomo Sp.ADR14.4. 16:13:14--38,790,082 149USDPNK38,58
NP I PoOSW Umwelttechnik14.4. 13:35:3735,00-33,80-3,43800EURVIE35,00
NP I PoOTAMEX OBIEKTY SP14.4. 16:12:113,423,903,46-17,627 000PLNWSE4,20
NP I PoOTanfield Group14.4. 9:00:040,050,060,0615,3815 000GBPLSE,06
NP I PoOTechnotrans14.4. 16:10:3429,4529,7029,703,483 749EURGER28,70
NP I PoOTeixeira Duarte14.4. 16:09:510,440,440,442,781 592 806EURLIS,43
NP I PoOTeledyne Tech14.4. 16:13:44655,30656,67655,530,0012 157USDNYQ655,99
NP I PoOTerex14.4. 16:13:5563,5763,6263,610,4338 333USDNYQ63,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.4. 9:19:060,680,710,710,0075PLNWSE,71
NP I PoOTextron Inc14.4. 16:13:5592,8993,0292,96-0,1751 902USDNYQ93,11
NP I PoOThales14.4. 16:13:35266,60266,80266,800,4592 762EURPAR265,60
NP I PoOTimken14.4. 16:13:35107,14107,28107,150,2338 468USDNYQ106,90
NP I PoOTitan Intl14.4. 16:13:548,578,588,580,4738 599USDNYQ8,53
NP I PoOTitan Machinery14.4. 16:14:0019,5719,8019,68-0,616 091USDNSQ19,80
NP I PoOTOYA14.4. 16:12:459,509,539,50-0,5251 743PLNWSE9,55
NP I PoOTrakcja Polska14.4. 16:11:364,404,494,492,99126 896PLNWSE4,36
NP I PoOTransDigm14.4. 16:13:441 279,911 281,001 281,273,81107 047USDNYQ1 233,11
NP I PoOTravis Perkins Rg14.4. 16:14:055,895,905,892,4091 935GBPLSE5,75
NP I PoOTrelleborg AB14.4. 16:13:25381,20381,60381,401,0181 672SEKSTO377,60
NP I PoOTrex Company Inc14.4. 16:13:4741,1941,3141,251,83229 019USDNYQ40,50
NP I PoOTrinity Indus14.4. 16:13:3934,7834,8534,83-0,4029 741USDNYQ34,97
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini14.4. 16:13:5083,4383,8883,830,0621 026USDNYQ83,80
NP I PoOUBM Realitaeten14.4. 15:50:2017,6017,8017,800,285 017EURVIE17,75
NP I PoOUNIBEP14.4. 16:09:4815,2415,2815,28-0,6518 885PLNWSE15,38
NP I PoOUnited Rentals14.4. 16:13:46774,84776,73775,64-0,6033 397USDNYQ779,53
NP I PoOVallourec14.4. 16:13:5223,3323,3623,34-1,10197 759EURPAR23,60
NP I PoOValmont Indus14.4. 16:13:35429,41431,20430,74-0,4132 917USDNYQ432,08
NP I PoOVeidekke- ------NOKOSL194,00
NP I PoOVestas Wind Depository Receipt14.4. 16:11:16--10,462,7526 913USDPNK10,20
NP I PoOVicor Corp14.4. 16:13:13183,14184,99184,82-0,7575 173USDNSQ186,22
NP I PoOVilleroy & Boch Preferred Stock14.4. 16:13:5117,4517,6517,500,862 186EURGER17,35
NP I PoOVinci14.4. 16:13:52135,60135,65135,650,86368 117EURPAR134,50
NP I PoOVM Materiaux14.4. 15:23:3821,0021,1021,00-1,41172EURPAR21,30
NP I PoOVolex Group14.4. 16:13:205,465,485,471,67509 060GBPLSE5,38
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB14.4. 16:10:59322,00322,40322,400,31126 438SEKSTO321,40
NP I PoOVossloh AG14.4. 16:12:3575,3075,4575,351,215 348EURGER74,45
NP I PoOWabash National14.4. 16:13:079,139,149,150,329 390USDNYQ9,14
NP I PoOWabtec14.4. 16:13:55268,53269,11268,82-0,0868 407USDNYQ269,04
NP I PoOWacker Construct14.4. 16:11:5719,9019,9619,921,4317 247EURGER19,64
NP I PoOWartsila14.4. 15:18:2035,7435,7635,751,07162 157EURHEL35,37
NP I PoOWashTec14.4. 16:11:2445,9046,2046,100,446 298EURGER45,90
NP I PoOWatsco Inc14.4. 16:14:00413,07416,02414,54-0,4234 878USDNYQ416,27
NP I PoOWatts Water14.4. 16:13:56309,04309,65309,25-0,0513 319USDNYQ309,49
NP I PoOWeir Group14.4. 16:13:3231,0231,0431,040,84251 436GBPLSE30,78
NP I PoOWendel Invest14.4. 16:12:3484,7584,8584,752,5436 167EURPAR82,65
NP I PoOWESCO Intl14.4. 16:13:17308,05309,86309,631,7128 769USDNYQ304,55
NP I PoOWielton14.4. 16:08:315,685,755,70-0,7029 667PLNWSE5,74
NP I PoOWienerberger14.4. 13:47:46--625,603,7115CZKPSE-KOBOS625,60
NP I PoOWienerberger Depository Receipt13.4. 23:20:00--5,861,38133 838USDPNK5,86
NP I PoOWoodward Govn14.4. 16:13:44403,53404,80403,891,0758 846USDNSQ399,23
NP I PoOXylem14.4. 16:13:48129,34129,58129,440,4798 504USDNYQ128,85
NP I PoOYIT14.4. 15:16:312,732,742,730,9293 664EURHEL2,71
NP I PoOZamet Industry14.4. 15:12:100,790,790,790,003 259PLNWSE,79
NP I PoOZastal14.4. 14:51:260,500,510,510,0026 983PLNWSE,51
NP I PoOZetkama Fabryka14.4. 16:12:2267,2068,8067,20-0,88527PLNWSE67,80
NP I PoOZUE14.4. 16:11:1213,6013,7513,751,4867 285PLNWSE13,55
NP I PoOZumtobel14.4. 16:10:573,683,703,680,5567 918EURVIE3,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP