Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112341,32
KB100710100,60
PKN139,24139,26-1,23
Msft423,71423,852,42
Nokia10,6410,655-5,93
IBM228,05228,311,09
Mercedes-Benz Group AG50,7650,781,18
PFE26,5926,60,17
07.05.2026 16:04:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 10:42:44
Enphase Energy (E0P.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,53 0,87 0,26 10 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 15:55:2055,7055,9055,80-0,3636 987EURGER56,00
NP I PoO3-D Systems Corp7.5. 15:59:562,512,522,52-0,40164 424USDNYQ2,52
NP I PoO3M7.5. 15:59:56145,54145,69145,65-0,61134 361USDNYQ146,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp7.5. 15:59:4660,2860,6060,41-1,0274 801USDNYQ61,06
NP I PoOAalberts Inds7.5. 15:58:4937,8037,8637,842,66199 272EURAEX36,86
NP I PoOAaon Inc7.5. 15:59:59137,67138,98138,6640,721 495 182USDNSQ98,30
NP I PoOAAR Corp7.5. 15:59:51118,67120,34119,510,5615 834USDNYQ118,71
NP I PoOABB Ltd7.5. 15:59:1382,2082,2282,22-0,22584 619CHFVTX82,40
NP I PoOAcciona- ------EURMCE258,20
NP I PoOACS Activ de Con- ------EURMCE140,40
NP I PoOAcuity Brands7.5. 15:58:43295,19296,24295,990,168 115USDNYQ295,75
NP I PoOAECOM Tech7.5. 15:59:5182,1282,7082,49-1,6639 785USDNYQ83,92
NP I PoOAercap Hold7.5. 15:59:42150,24150,51150,38-0,3696 515USDNYQ151,05
NP I PoOAFC Energy7.5. 15:59:510,170,170,17-1,657 393 596GBPLSE,17
NP I PoOAGCO7.5. 15:59:30119,37120,19119,98-0,3322 745USDNYQ120,23
NP I PoOAIRBUS Group NV7.5. 15:59:55185,48185,50185,50-1,59430 613EURPAR188,50
NP I PoOAirbus Grp Unsp ADR7.5. 15:59:55--54,50-1,3467 394USDPNK55,24
NP I PoOALAMO GROUP7.5. 15:59:14169,81171,59171,02-0,1822 366USDNYQ170,85
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,81
NP I PoOALFA LAVAL AB7.5. 15:58:56555,20555,60555,40-2,15210 587SEKSTO567,60
NP I PoOAllg Bau Porr7.5. 15:52:0040,0040,1540,201,2633 206EURVIE39,70
NP I PoOAlstom7.5. 15:59:5517,6517,6617,660,43546 951EURPAR17,58
NP I PoOAlstom Unsp ADR7.5. 15:52:51--2,03-0,254 277USDPNK2,03
NP I PoOALTA7.5. 14:04:391,611,651,65-0,3019PLNWSE1,65
NP I PoOAmer Woodmark7.5. 15:59:5839,3939,8539,812,4422 181USDNSQ38,86
NP I PoOAmeresco7.5. 15:59:2930,1930,6730,21-4,1836 133USDNYQ31,55
NP I PoOAmetek Inc7.5. 15:59:57236,67237,66237,20-1,6789 117USDNYQ241,38
NP I PoOAmpli7.5. 15:13:351,051,071,071,903 500PLNWSE1,05
NP I PoOAndritz AG28.4. 10:59:041 850,001 861,001 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter7.5. 15:59:5336,5737,6537,071,778 964USDNSQ36,43
NP I PoOAPS S.A.7.5. 13:15:296,606,656,700,0022PLNWSE6,70
NP I PoOArcadis7.5. 15:57:4437,2237,2637,240,9851 343EURAEX36,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World7.5. 15:59:35165,06166,56165,69-0,3816 969USDNYQ166,23
NP I PoOAssa Abloy -B-7.5. 15:59:30360,90361,00361,00-0,41363 486SEKSTO362,50
NP I PoOAstec Industries7.5. 15:59:3653,4653,8953,69-0,0720 008USDNSQ53,60
NP I PoOAtlas Copco Rg-A7.5. 15:59:39184,70184,75184,70-0,402 033 124SEKSTO185,45
NP I PoOAtlas Copco Rg-B7.5. 15:59:41162,60162,70162,60-0,76613 355SEKSTO163,85
NP I PoOAtlas Copco Sp ADR7.5. 15:56:24--17,65-0,816 684USDPNK17,80
NP I PoOAtrem7.5. 15:59:0266,2066,8066,801,217 486PLNWSE66,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber7.5. 15:59:5417,2017,2417,22-0,8124 234GBPLSE17,36
NP I PoOAztec7.5. 11:43:391,481,491,480,00626PLNWSE1,48
NP I PoOAZZ Inc7.5. 15:59:19144,40147,93146,17-0,015 874USDNYQ146,44
NP I PoOBAE Systems7.5. 15:59:1219,9519,9619,96-4,471 734 694GBPLSE20,90
NP I PoOBAE Systems Depository Receipt7.5. 15:59:05--109,02-3,8718 960USDPNK113,35
NP I PoOBalfour Beatty7.5. 15:59:128,648,658,650,29298 110GBPLSE8,62
NP I PoOBAM Groep NV7.5. 15:52:0210,0110,0310,011,83824 800EURAEX9,83
NP I PoOBauma7.5. 14:34:1660,0061,0061,50-3,15463PLNWSE63,50
NP I PoOBaywa AG6.5. 16:35:4912,8514,3013,850,00502EURGER13,85
NP I PoOBaywa AG7.5. 14:46:322,742,782,740,183 084EURGER2,74
NP I PoOBE Group7.5. 13:30:1426,2026,8026,20-1,873 498SEKSTO26,70
NP I PoOBekaert7.5. 15:55:3544,0044,1544,080,1726 349EURBRU44,00
NP I PoOBelden CDT7.5. 15:59:41112,50113,33112,74-1,5133 390USDNYQ114,65
NP I PoOBidvest Depository Receipt7.5. 15:57:03--29,560,40299USDPNK29,70
NP I PoOBilfinger Berger7.5. 15:56:06102,90103,20103,10-2,0018 665EURGER105,20
NP I PoOBoeing7.5. 15:59:56231,19231,41231,400,57605 750USDNYQ229,93
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,23
NP I PoOBombardier Rg-B-SV- ------CADTOR296,66
NP I PoOBouygues7.5. 15:59:2551,0851,1251,08-3,62394 741EURPAR53,00
NP I PoOBowim7.5. 14:58:237,247,287,300,0020 817PLNWSE7,30
NP I PoOBrady Corp7.5. 15:59:2580,6081,2880,950,255 827USDNYQ80,74
NP I PoOBrenntag7.5. 15:59:4261,0061,0461,00-1,4599 405EURGER61,90
NP I PoOBudimex7.5. 15:59:33678,80679,40678,80-2,6935 606PLNWSE697,60
NP I PoOBunzl7.5. 15:57:5524,4024,4224,41-0,97131 594GBPLSE24,65
NP I PoOBurckhardt7.5. 15:49:48534,00536,00535,00-0,561 614CHFSWX538,00
NP I PoOCAE Inc- ------CADTOR36,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine7.5. 15:58:4334,9235,0034,900,0652 816EURPAR34,88
NP I PoOCaterpillar7.5. 15:59:57906,56910,00906,82-2,01436 444USDNYQ926,93
NP I PoOCeres Pwr Hldgs Rg7.5. 15:59:127,537,557,544,001 032 143GBPLSE7,25
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys7.5. 15:59:441 915,311 920,811 920,31-4,6487 361USDNYQ2 011,49
NP I PoOCommercial Vhcle7.5. 15:59:575,205,245,210,19163 783USDNSQ5,20
NP I PoOConstr Auxiliar Br- ------EURMCE64,60
NP I PoOCostain7.5. 15:59:511,961,961,961,27522 908GBPLSE1,93
NP I PoOCummins7.5. 15:59:56701,00702,14702,39-1,8762 362USDNYQ715,76
NP I PoOCurtiss Wright7.5. 15:59:46714,53716,85717,16-3,5138 507USDNYQ742,89
NP I PoODAIKIN IND Depository Receipt7.5. 15:59:50--15,674,7514 001USDPNK14,96
NP I PoODanaher Corp7.5. 15:59:57176,24176,50176,370,83389 969USDNYQ174,92
NP I PoODeceuninck7.5. 15:50:522,062,072,070,2467 195EURBRU2,06
NP I PoODeere & Co7.5. 15:59:58588,61590,72589,85-0,3192 900USDNYQ591,64
NP I PoODeutz7.5. 15:59:2911,1111,1311,114,811 876 747EURGER10,60
NP I PoODMG MORI SEIKI AG7.5. 14:50:4848,1048,4048,100,0093EURGER48,10
NP I PoODonaldson Co Inc7.5. 15:59:3986,8887,3587,02-0,7414 256USDNYQ87,66
NP I PoODover7.5. 15:59:56224,60225,38225,01-0,9640 074USDNYQ227,18
NP I PoODucommun7.5. 16:00:00143,33146,16144,70-1,558 849USDNYQ146,89
NP I PoODuerr7.5. 15:55:3323,0523,1023,052,2253 309EURGER22,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries7.5. 15:59:46438,79444,44441,60-3,9648 685USDNYQ457,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.5. 16:00:01405,70406,51406,43-3,55375 278USDNYQ421,39
NP I PoOEFH Zurawie7.5. 15:59:091,431,451,451,0531 345PLNWSE1,44
NP I PoOEiffage7.5. 15:59:48143,20143,30143,250,3943 793EURPAR142,70
NP I PoOEkobox7.5. 15:39:151,431,481,490,347 264PLNWSE1,48
NP I PoOEkopol7.5. 14:04:376,706,956,70-0,74700PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,97
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron7.5. 11:49:170,240,260,26-0,1949 656GBPLSE,25
NP I PoOElektrotim7.5. 15:58:0560,5060,6060,601,9327 810PLNWSE59,45
NP I PoOEMCOR Group7.5. 15:59:46915,00920,35917,62-2,8147 292USDNYQ943,75
NP I PoOEmerson Electric7.5. 15:59:58144,13144,51144,39-2,36305 458USDNYQ147,99
NP I PoOEnergoaparatura7.5. 15:00:003,603,503,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal7.5. 15:16:032,202,242,24-1,3265 987PLNWSE2,27
NP I PoOEnerSys7.5. 15:59:31221,14223,44222,30-0,8014 667USDNYQ224,10
NP I PoOErbud7.5. 15:20:0827,0027,2027,200,372 671PLNWSE27,10
NP I PoOESCO Technologie7.5. 15:59:44336,43338,25336,470,2714 360USDNYQ335,59
NP I PoOExail Technologies7.5. 15:59:51113,40113,60113,60-6,4360 380EURPAR121,40
NP I PoOExel Industries7.5. 15:08:3730,5030,8030,804,76576EURPAR29,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt7.5. 15:59:59--22,44-1,0627 265USDPNK22,72
NP I PoOFasing6.5. 18:01:0614,8014,9014,800,00593PLNWSE14,80
NP I PoOFastenal Co7.5. 15:59:5745,1345,1545,140,93842 928USDNSQ44,71
NP I PoOFederal Signal7.5. 15:59:35122,08123,28122,09-1,6321 971USDNYQ124,62
NP I PoOFERRO7.5. 15:59:0928,7029,0029,000,006 474PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR100,71
NP I PoOFlowserve7.5. 15:59:4472,4172,8672,52-1,02105 701USDNYQ73,38
NP I PoOFLSmidth7.5. 15:59:02464,00464,60464,40-1,2847 806DKKCPH470,40
NP I PoOFluor7.5. 15:59:5752,4752,5852,51-3,13195 037USDNYQ54,20
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co7.5. 15:59:4439,9340,7840,35-2,132 972USDNSQ41,12
NP I PoOFrauenthal7.5. 13:30:1523,0023,0023,000,00100EURVIE22,40
NP I PoOFreightCar Amer7.5. 15:59:267,917,997,960,514 092USDNSQ7,92
NP I PoOFuelCell En Preferred Stock6.5. 23:20:00--425,002,4112USDPNK425,00
NP I PoOGE Aero Rg- ------CADTOR39,96
NP I PoOGEA Group7.5. 15:58:5159,4059,5059,400,2587 347EURGER59,25
NP I PoOGeberit7.5. 15:59:07533,40534,00534,001,1436 472CHFVTX528,00
NP I PoOGeneral Dynamics7.5. 15:59:57345,75346,12345,94-0,3764 400USDNYQ347,27
NP I PoOGeorg Fischer Rg7.5. 15:54:5944,5044,5844,56-0,4046 741CHFSWX44,74
NP I PoOGibraltar Inds7.5. 15:59:4435,6736,3436,46-5,0057 099USDNSQ37,90
NP I PoOGraco Inc7.5. 15:59:4480,0280,1780,08-0,3326 217USDNYQ80,36
NP I PoOGrainger WW Inc7.5. 15:59:571 256,191 261,711 258,957,62100 852USDNYQ1 169,86
NP I PoOGranite Constr7.5. 15:59:55139,50141,14140,26-1,4513 701USDNYQ142,38
NP I PoOGreenbrier7.5. 15:59:4449,7050,3950,20-0,247 121USDNYQ50,36
NP I PoOGriffon7.5. 15:59:4589,6490,6090,16-2,9925 636USDNYQ92,58
NP I PoOHammond Power- ------CADTOR304,48
NP I PoOHarsco7.5. 15:59:1419,1419,1919,19-0,3128 175USDNYQ19,24
NP I PoOHaulotte Group7.5. 15:43:142,132,182,183,327 022EURPAR2,11
NP I PoOHEICO Corp7.5. 15:59:43293,34294,21293,75-0,8842 099USDNYQ296,38
NP I PoOHeidelberger Dru7.5. 15:57:461,471,481,47-0,74726 169EURGER1,49
NP I PoOHeijmans NV7.5. 15:57:3591,5591,7591,651,4448 078EURAEX90,35
NP I PoOHexagon Rg-B7.5. 15:59:5397,8297,8897,84-1,731 684 348SEKSTO99,56
NP I PoOHexcel7.5. 15:59:1095,3596,3995,87-0,6322 436USDNYQ96,48
NP I PoOHiab Oyj7.5. 15:01:0652,9053,0052,933,77103 365EURHEL51,00
NP I PoOHOCHTIEF AG7.5. 15:57:35545,00546,00544,50-0,6428 645EURGER548,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO7.5. 15:37:338,308,558,30-2,354 685PLNWSE8,50
NP I PoOHuntington7.5. 15:59:29316,20317,81316,28-0,8038 190USDNYQ319,54
NP I PoOHurco Cos Inc7.5. 15:57:0316,8017,4217,001,19604USDNSQ16,80
NP I PoOHydrapres7.5. 14:36:080,450,460,462,2240PLNWSE,45
NP I PoOHydrotor7.5. 15:52:2514,1014,8014,40-4,001 424PLNWSE15,00
NP I PoOChemring Group7.5. 15:59:415,095,105,10-1,551 402 551GBPLSE5,18
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX7.5. 15:59:45216,55217,33216,94-0,5836 844USDNYQ218,19
NP I PoOIllinois Tool7.5. 15:59:56257,52258,09258,01-0,89108 138USDNYQ260,52
NP I PoOIMI7.5. 15:57:3828,4228,4628,44-0,77148 999GBPLSE28,66
NP I PoOIMS7.5. 15:41:3622,7522,9022,75-0,221 688EURPAR22,80
NP I PoOInnotec TSS30.4. 20:22:587,407,557,350,002 260EURFRA7,40
NP I PoOInnovative Sol7.5. 15:59:3821,1321,4021,08-2,9725 155USDNSQ21,72
NP I PoOINPRO7.5. 14:32:487,657,757,65-1,921 481PLNWSE7,80
NP I PoOInstal Krakow7.5. 14:44:1537,6037,9037,60-0,79520PLNWSE37,90
NP I PoOINSTALLUX7.5. 11:30:00286,00298,00286,000,0030EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.5. 15:59:1726,9627,0227,004,49225 098EURGER25,84
NP I PoOKardex7.5. 15:56:48281,50282,50282,000,535 522CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR7.5. 15:59:1434,3734,4234,40-2,02143 145USDNYQ35,11
NP I PoOKCI Konecranes7.5. 15:04:2627,6827,7227,70-1,49180 970EURHEL28,12
NP I PoOKeller Group PLC7.5. 15:59:4623,7823,8223,821,9748 827GBPLSE23,36
NP I PoOKennametal Inc7.5. 15:59:4542,6142,7742,76-1,34157 552USDNYQ43,27
NP I PoOKeppel Sp ADR7.5. 15:30:06--16,91-0,1510USDPNK17,15
NP I PoOKHD Humboldt7.5. 13:21:121,701,791,795,291 019EURGER1,75
NP I PoOKier Group7.5. 15:59:432,142,142,141,04751 427GBPLSE2,12
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner7.5. 15:24:5212,5212,5612,54-0,4813 663EURGER12,60
NP I PoOKoelner7.5. 11:16:1314,7515,0515,050,006PLNWSE15,05
NP I PoOKoenig & Bauer7.5. 15:30:149,639,779,770,515 353EURGER9,72
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 15:57:17--41,73-2,752 298USDPNK42,91
NP I PoOKon Philips7.5. 15:59:4723,4423,4623,451,30728 704EURAEX23,15
NP I PoOKone Corp7.5. 15:03:4752,9052,9252,900,11408 275EURHEL52,84
NP I PoOKrakchemia7.5. 15:31:050,330,340,342,4198 513PLNWSE,33
NP I PoOKratos Defense7.5. 15:59:5258,6158,7258,67-4,64922 621USDNSQ61,52
NP I PoOKrones7.5. 15:59:33129,60129,80129,801,2512 728EURGER128,20
NP I PoOKSB7.5. 15:53:31926,00930,00928,001,5384EURGER914,00
NP I PoOKSB Preferred Stock7.5. 15:58:31891,00897,00893,00-1,003 295EURGER902,00
NP I PoOLarsen & Toubro Depository Receipt7.5. 15:57:1742,3042,5542,551,7925 674USDLIB41,80
NP I PoOLatecoere7.5. 15:59:360,010,020,020,67780 901EURPAR,01
NP I PoOLegrand7.5. 15:59:57159,55159,65159,60-0,28346 350EURPAR160,10
NP I PoOLena Lighting7.5. 13:03:432,272,302,300,003 743PLNWSE2,30
NP I PoOLennox Intl7.5. 15:59:43540,04541,36540,69-0,0538 774USDNYQ541,37
NP I PoOLeonardo S.p.A.- ------EURMIL55,96
NP I PoOLeonardo Unsp ADR7.5. 15:59:23--32,26-3,016 324USDPNK33,24
NP I PoOLindab AB7.5. 15:59:43150,70151,10150,701,2157 288SEKSTO148,90
NP I PoOLindsay Manufact7.5. 15:59:46114,12115,09114,800,7611 013USDNYQ113,74
NP I PoOLISI7.5. 15:51:0267,6067,9067,901,3445 671EURPAR67,00
NP I PoOLockheed Martin7.5. 15:59:57505,48506,10505,75-1,65171 192USDNYQ514,26
NP I PoOLUG7.5. 13:44:001,631,701,701,19260PLNWSE1,68
NP I PoOMakrum7.5. 15:57:395,125,225,222,3541 171PLNWSE5,10
NP I PoOManitou BF7.5. 15:45:5921,4021,6021,500,473 054EURPAR21,40
NP I PoOMarubeni Unsp ADR7.5. 15:57:16--348,90-7,315 093USDPNK376,40
NP I PoOMasco7.5. 15:59:5772,1872,2572,250,42215 417USDNYQ71,95
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec7.5. 15:59:45414,43416,05415,24-4,16137 428USDNYQ433,28
NP I PoOMasterplast7.5. 14:37:162 610,002 630,002 600,00-2,6227 670HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.5. 15:40:1413,7013,9514,001,451 019PLNWSE13,80
NP I PoOMera Schody7.5. 9:00:021,061,091,090,0045PLNWSE1,09
NP I PoOMiddleby Corp7.5. 15:59:53155,44158,47156,9610,1498 567USDNSQ142,50
NP I PoOMikron Holding7.5. 15:16:1816,4016,5016,45-2,662 851CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,87
NP I PoOMirbud7.5. 15:58:5311,3011,3311,330,71187 426PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt7.5. 15:59:47--712,02-5,961 111USDPNK757,13
NP I PoOMOJ S.A.7.5. 15:10:381,601,691,60-5,883 000PLNWSE1,70
NP I PoOMolins PLC7.5. 13:47:462,502,602,531,0460 907GBPLSE2,50
NP I PoOMorgan Sindall7.5. 15:59:1647,9648,0047,960,4629 651GBPLSE47,74
NP I PoOMostostal Plock7.5. 12:48:1513,2013,2513,25-1,85219PLNWSE13,50
NP I PoOMostostal Warsaw7.5. 15:57:464,824,894,82-1,43186 957PLNWSE4,89
NP I PoOMostostal Zabrze7.5. 15:53:436,506,566,56-0,4611 287PLNWSE6,59
NP I PoOMSC Industrial7.5. 15:59:44105,18105,95105,690,5325 596USDNYQ105,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines7.5. 15:59:55316,00316,30316,100,38121 522EURGER314,90
NP I PoOMueller Ind7.5. 15:59:42138,63139,33138,64-0,3643 303USDNYQ139,13
NP I PoOMueller Water7.5. 15:59:4727,4027,5127,410,9753 159USDNYQ27,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto7.5. 15:58:32136,59139,60138,10-0,574 547USDNYQ139,15
NP I PoONexans7.5. 15:58:24163,50163,80163,60-1,6845 601EURPAR166,40
NP I PoONIBE Industrie Rg-B7.5. 15:59:1144,1544,1744,18-2,414 466 149SEKSTO45,27
NP I PoONicolas Correa- ------EURMCE9,84
NP I PoONKT Holding A/S7.5. 15:58:39973,50974,50974,00-0,4684 200DKKCPH978,50
NP I PoONN Inc7.5. 15:59:372,732,742,748,611 636 516USDNSQ2,52
NP I PoONordex7.5. 15:59:5048,2048,2448,220,46236 484EURGER48,00
NP I PoONordson7.5. 15:59:47286,08287,40286,74-0,129 599USDNSQ286,94
NP I PoONorthrop Grumman7.5. 15:59:57553,00554,00554,20-1,1065 276USDNYQ559,60
NP I PoOOHB7.5. 15:59:16289,00292,50290,003,574 202EURGER280,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck7.5. 15:59:47153,96155,21154,91-1,0943 225USDNYQ156,71
NP I PoOOutotec7.5. 15:04:3015,1715,2015,19-0,65578 929EURHEL15,29
NP I PoOOwens7.5. 15:59:44125,29127,28126,022,1092 394USDNYQ123,03
NP I PoOP.A. Nova7.5. 12:09:5116,3516,6016,35-0,30894PLNWSE16,40
NP I PoOPaccar Inc7.5. 15:59:54115,03115,46115,25-1,00227 107USDNSQ116,51
NP I PoOPalfinger7.5. 15:45:4735,7536,1035,750,0012 141EURVIE35,75
NP I PoOParker-Hannifin7.5. 15:59:57893,40895,44894,34-1,0358 480USDNYQ902,66
NP I PoOPATENTUS7.5. 13:39:222,912,962,961,025 455PLNWSE2,93
NP I PoOPfeiffer Vacuum7.5. 14:48:48167,40167,60167,60-0,24954EURGER168,00
NP I PoOPolimex Most7.5. 15:59:358,668,688,68-3,18598 155PLNWSE8,96
NP I PoOPonar Wadowice7.5. 15:46:040,930,950,950,002 542PLNWSE,95
NP I PoOPOZBUD T&R7.5. 15:43:111,131,151,150,4467 426PLNWSE1,15
NP I PoOProchem7.5. 14:49:1223,9024,8024,50-1,211 009PLNWSE24,80
NP I PoOProjprzem7.5. 13:02:1917,5017,8517,900,00279PLNWSE17,90
NP I PoOProto Labs7.5. 15:59:4968,0769,5568,15-1,1212 479USDNYQ68,89
NP I PoOPrysmian- ------EURMIL143,80
NP I PoOQinetiq Group7.5. 15:59:304,364,364,36-2,48348 171GBPLSE4,47
NP I PoOQuanta Services7.5. 15:59:45745,21746,25747,39-4,96291 358USDNYQ785,24
NP I PoORaba Automotive7.5. 13:54:142 920,002 960,002 930,00-2,33145HUFBUD3 000,00
NP I PoORAFAMET7.5. 15:58:3465,7065,8065,705,973 053PLNWSE62,00
NP I PoORational7.5. 15:59:30666,50667,50667,001,525 240EURGER657,00
NP I PoOREGAL BELOIT7.5. 15:59:44208,47209,89209,88-9,59638 666USDNYQ231,37
NP I PoORelpol7.5. 15:53:165,385,465,46-1,804 509PLNWSE5,56
NP I PoORemak7.5. 9:48:0710,3510,5010,401,46405PLNWSE10,25
NP I PoORexel7.5. 15:58:5938,1238,1438,11-0,86334 869EURPAR38,44
NP I PoORheinmetall7.5. 15:59:551 346,401 346,801 347,00-6,56258 538EURGER1 441,60
NP I PoORockwell Automat7.5. 15:59:57451,11452,96452,66-1,5990 834USDNYQ459,35
NP I PoOROCKWOOL Br/Rg-A7.5. 15:50:01203,50205,00204,000,994 831DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B7.5. 15:57:23192,90193,20193,100,36113 974DKKCPH192,40
NP I PoORolls Royce7.5. 15:59:4112,7712,7812,77-0,147 875 691GBPLSE12,79
NP I PoORolls-Royce Gp Depository Receipt7.5. 15:59:11--17,440,14413 784USDPNK17,41
NP I PoORosenbauer Intl7.5. 15:50:2358,2058,8058,800,34912EURVIE58,60
NP I PoORussel Metals- ------CADTOR56,83
NP I PoOSaab Rg-B7.5. 15:59:45558,90559,30559,30-4,91804 013SEKSTO588,20
NP I PoOSaab UnSp ADS7.5. 15:59:39--30,33-4,5653 018USDPNK31,78
NP I PoOSacyr Vallehermo- ------EURMCE4,87
NP I PoOSafran7.5. 15:59:36299,00299,10299,100,81351 340EURPAR296,70
NP I PoOSafran Unsp ADR7.5. 15:59:41--87,930,929 662USDPNK87,33
NP I PoOSaint Gobain7.5. 15:59:5481,3081,3281,301,32723 618EURPAR80,24
NP I PoOSandvik7.5. 15:59:15395,90396,10396,00-2,00649 122SEKSTO404,10
NP I PoOSandvik Sp ADR B7.5. 15:56:30--43,01-2,3933 452USDPNK43,99
NP I PoOSeco/Warwick7.5. 14:32:4735,0035,8035,400,003 332PLNWSE35,40
NP I PoOSemperit7.5. 14:40:2015,0015,0515,050,335 219EURVIE15,00
NP I PoOSFC Smart Fuel C7.5. 15:59:5418,2818,3618,28-4,7979 042EURGER19,20
NP I PoOSGL Carbon7.5. 15:58:444,634,664,66-0,43329 192EURGER4,68
NP I PoOSchindler7.5. 15:56:06261,00262,00262,000,382 405CHFSWX261,00
NP I PoOSchneider Electr7.5. 15:59:50281,30281,40281,30-0,50325 369EURPAR282,70
NP I PoOSiemens AG7.5. 15:59:56268,90268,95268,950,24470 050EURGER268,30
NP I PoOSIG7.5. 15:39:190,080,080,080,2741 272GBPLSE,08
NP I PoOSimpson Manuf7.5. 15:59:55193,07195,90194,660,0514 096USDNYQ194,28
NP I PoOSingulus Technologi7.5. 15:32:374,564,644,624,2915 833EURGER4,55
NP I PoOSkanska AB15.4. 10:33:02-529,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF7.5. 15:44:41240,50242,00242,00-0,219 570SEKSTO242,50
NP I PoOSKF7.5. 15:58:27240,80241,00240,90-0,78421 671SEKSTO242,80
NP I PoOSKF Depository Receipt7.5. 15:52:36--26,10-0,38624USDPNK26,20
NP I PoOSmiths Group7.5. 15:59:1825,6525,6625,66-1,31197 957GBPLSE26,00
NP I PoOSonae7.5. 15:58:311,951,951,95-0,821 432 000EURLIS1,96
NP I PoOSpeedy Hire7.5. 15:39:420,200,200,201,85200 607GBPLSE,19
NP I PoOSpirax Group Plc7.5. 15:59:0275,8675,9475,900,0022 456GBPLSE75,90
NP I PoOStalexport7.5. 15:58:292,962,972,96-1,17130 148PLNWSE3,00
NP I PoOStalprofil7.5. 15:56:349,169,209,161,3328 841PLNWSE9,04
NP I PoOStandex Intl7.5. 15:59:07266,92269,33269,360,048 353USDNYQ269,11
NP I PoOStantec- ------CADTOR125,49
NP I PoOStaporkow7.5. 15:43:054,664,804,66-0,852 272PLNWSE4,70
NP I PoOSterling Const7.5. 15:59:45828,06831,60829,83-6,55156 614USDNSQ886,22
NP I PoOSTRABAG7.5. 15:59:4893,1093,4093,30-0,9621 080EURVIE94,20
NP I PoOSulzer AG7.5. 15:55:18154,70154,90154,700,858 129CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR7.5. 15:58:09--46,705,137 251USDPNK44,64
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP7.5. 9:00:023,323,463,30-4,6221PLNWSE3,46
NP I PoOTanfield Group7.5. 11:35:220,050,060,05-10,9769GBPLSE,05
NP I PoOTechnotrans7.5. 15:51:5134,2534,7034,40-2,133 512EURGER35,15
NP I PoOTeixeira Duarte7.5. 15:56:160,440,440,44-0,795 699 021EURLIS,44
NP I PoOTeledyne Tech7.5. 15:59:44638,24644,88641,35-0,3614 372USDNYQ644,13
NP I PoOTerex7.5. 15:59:5763,2963,6463,78-0,5947 026USDNYQ64,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 11:35:350,700,700,70-0,71500PLNWSE,70
NP I PoOTextron Inc7.5. 15:59:5792,2192,5292,36-0,7882 766USDNYQ93,09
NP I PoOThales7.5. 15:59:50236,00236,20236,20-1,99119 248EURPAR241,00
NP I PoOTimken7.5. 15:59:45117,85118,24117,92-1,4852 578USDNYQ119,70
NP I PoOTitan Intl7.5. 15:59:278,168,218,190,9227 112USDNYQ8,11
NP I PoOTitan Machinery7.5. 15:58:3621,2521,5321,390,057 806USDNSQ21,39
NP I PoOTOYA7.5. 15:57:589,519,579,510,2134 503PLNWSE9,49
NP I PoOTrakcja Polska7.5. 15:59:574,114,144,11-1,79163 435PLNWSE4,18
NP I PoOTransDigm7.5. 15:59:391 243,251 247,341 246,420,9727 345USDNYQ1 233,37
NP I PoOTravis Perkins Rg7.5. 15:54:335,495,505,490,0945 677GBPLSE5,48
NP I PoOTrelleborg AB7.5. 15:58:45396,20396,60396,40-0,3096 336SEKSTO397,60
NP I PoOTrex Company Inc7.5. 15:59:1240,8441,0440,962,58369 598USDNYQ39,91
NP I PoOTrinity Indus7.5. 15:59:4535,7436,0836,00-0,6627 867USDNYQ36,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini7.5. 15:59:4781,5082,7781,50-15,38239 743USDNYQ96,98
NP I PoOUBM Realitaeten7.5. 15:25:3617,1017,2017,050,002 272EURVIE17,05
NP I PoOUNIBEP7.5. 15:56:4014,8014,8814,840,002 100PLNWSE14,84
NP I PoOUnited Rentals7.5. 15:59:46955,11958,87955,47-0,7822 121USDNYQ964,50
NP I PoOVallourec7.5. 15:59:0523,5823,6023,60-5,07704 365EURPAR24,86
NP I PoOValmont Indus7.5. 15:59:28510,74517,05513,90-1,5221 214USDNYQ522,81
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt7.5. 15:59:34--10,13-0,398 343USDPNK10,13
NP I PoOVicor Corp7.5. 15:59:38265,00268,07263,87-5,94131 911USDNSQ280,34
NP I PoOVilleroy & Boch Preferred Stock7.5. 15:56:5217,4517,7017,550,571 715EURGER17,45
NP I PoOVinci7.5. 15:59:55133,40133,50133,45-0,04245 257EURPAR133,50
NP I PoOVM Materiaux7.5. 14:23:2219,4519,7519,45-0,77155EURPAR19,60
NP I PoOVolex Group7.5. 15:55:336,416,436,431,10997 602GBPLSE6,36
NP I PoOVolvo AB17.3. 14:33:30701,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB7.5. 15:57:18330,40330,60330,40-0,1267 229SEKSTO330,80
NP I PoOVossloh AG7.5. 15:59:5279,6579,7579,650,956 081EURGER78,90
NP I PoOWabash National7.5. 15:59:307,877,927,901,6734 266USDNYQ7,77
NP I PoOWabtec7.5. 15:59:59270,28271,11270,900,1268 718USDNYQ270,49
NP I PoOWacker Construct7.5. 15:59:2519,6019,6619,640,61132 256EURGER19,52
NP I PoOWartsila7.5. 15:04:5736,7936,8236,81-0,51221 495EURHEL37,00
NP I PoOWashTec7.5. 15:45:5342,6042,9042,701,913 349EURGER41,90
NP I PoOWatsco Inc7.5. 15:59:55431,92433,95433,530,2013 765USDNYQ432,06
NP I PoOWatts Water7.5. 15:59:53310,74314,49313,627,4126 760USDNYQ291,99
NP I PoOWeir Group7.5. 15:59:5625,5025,5425,52-1,31165 275GBPLSE25,86
NP I PoOWendel Invest7.5. 15:56:3288,7088,8088,700,1719 507EURPAR88,55
NP I PoOWESCO Intl7.5. 15:59:45357,70358,72358,49-1,2140 068USDNYQ363,12
NP I PoOWielton7.5. 15:59:015,645,665,660,3524 119PLNWSE5,64
NP I PoOWienerberger7.5. 9:06:56621,60641,60644,406,169CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt6.5. 23:20:00--5,601,487 729USDPNK5,60
NP I PoOWoodward Govn7.5. 15:59:45378,70379,99379,35-0,8133 073USDNSQ382,42
NP I PoOXylem7.5. 15:59:48117,29117,47117,38-1,02180 123USDNYQ118,59
NP I PoOYIT7.5. 15:03:002,592,592,59-0,1948 371EURHEL2,60
NP I PoOZamet Industry7.5. 15:27:430,840,860,86-0,2338 205PLNWSE,86
NP I PoOZastal7.5. 15:56:430,550,570,55-3,34108 375PLNWSE,57
NP I PoOZetkama Fabryka7.5. 14:09:3170,2071,6070,60-0,2899PLNWSE70,80
NP I PoOZUE7.5. 15:55:5812,8012,9012,80-0,395 515PLNWSE12,85
NP I PoOZumtobel7.5. 15:59:143,683,703,693,3612 482EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP