Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,57
KB4754761,60
PKN42,2442,250,98
Msft215,2215,50,00
Nokia3,57653,58-0,26
IBM1161170,00
Daimler AG48,8848,892,06
PFE37,637,880,00
23.10.2020 10:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 9:22:12
Enphase Energy (E0P.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,25 13,42 10,44 12 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.10. 10:07:2964,3064,7064,701,093 817EURGER64,00
NP I PoO3-D Systems Corp23.10. 2:04:00P7,878,728,230,009 546 190USDNYQ8,23
NP I PoO3M23.10. 2:04:00P167,53174,08170,710,001 663 268USDNYQ170,71
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,60
NP I PoO600 Group22.10. 13:35:080,080,090,08-13,8350 000GBPLSE,08
NP I PoOA O Smith Corp23.10. 2:04:00P34,09-54,910,001 118 884USDNYQ54,91
NP I PoOAalberts Inds23.10. 10:23:5132,9032,9432,960,7610 471EURAEX32,71
NP I PoOAaon Inc23.10. 2:00:00P60,0062,4561,230,00122 750USDNSQ61,23
NP I PoOAAR Corp23.10. 2:04:00P18,0021,5520,660,00287 129USDNYQ20,66
NP I PoOABB Ltd23.10. 10:25:5723,5923,6023,60-1,751 772 497CHFVTX24,02
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,15
NP I PoOACS Activ de Con- ------EURMCE22,66
NP I PoOAcuity Brands23.10. 2:04:00P-102,9895,350,00615 729USDNYQ95,35
NP I PoOAECOM Tech23.10. 2:04:00P45,4447,0746,150,001 062 327USDNYQ46,15
NP I PoOAercap Hold23.10. 2:04:00P29,7730,0029,770,001 400 111USDNYQ29,77
NP I PoOAFC Energy23.10. 10:20:470,170,180,182,8651 500GBPLSE,17
NP I PoOAGCO23.10. 2:04:00P80,0984,1881,890,00609 514USDNYQ81,89
NP I PoOAir Lease23.10. 2:04:00P28,24-31,980,00610 943USDNYQ31,98
NP I PoOAIRBUS Group NV23.10. 10:26:0068,3868,4168,396,11953 492EURPAR64,45
NP I PoOAirbus Grp Unsp ADR22.10. 23:19:58P--19,312,22298 798USDPNK19,31
NP I PoOALAMO GROUP23.10. 2:04:00P119,01127,52123,020,0043 035USDNYQ123,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,42
NP I PoOALFA LAVAL AB23.10. 10:25:56193,05193,15193,150,89326 988SEKSTO191,45
NP I PoOAllg Bau Porr23.10. 10:24:2311,7211,8011,74-1,011 285EURVIE11,86
NP I PoOAlstom23.10. 10:25:4940,7040,7240,711,37100 910EURPAR40,16
NP I PoOAlstom Unsp ADR22.10. 23:19:58P--4,691,9691 727USDPNK4,69
NP I PoOALTA22.10. 18:03:531,061,111,11-0,8960PLNWSE1,11
NP I PoOAmer Woodmark23.10. 2:00:00P85,6088,8587,000,00110 007USDNSQ87,00
NP I PoOAmeresco23.10. 2:04:00P40,7542,5541,580,00261 385USDNYQ41,58
NP I PoOAmetek Inc23.10. 2:04:00P95,36-107,010,001 198 465USDNYQ107,01
NP I PoOAmpli16.10. 18:04:300,360,490,4011,113 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04814,20822,20728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt22.10. 15:30:00P--7,334,712USDPNK7,00
NP I PoOApogee Enter23.10. 2:00:00P24,0029,2927,620,00402 450USDNSQ27,62
NP I PoOAPS S.A.22.10. 18:03:272,402,502,500,0068PLNWSE2,50
NP I PoOArcadis23.10. 10:20:5119,6519,7119,690,824 611EURAEX19,53
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ67,39
NP I PoOAshtead Group23.10. 10:25:5329,8829,8929,891,3681 686GBPLSE29,49
NP I PoOAssa Abloy -B-23.10. 10:25:56209,00209,20209,20-0,38196 339SEKSTO210,00
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ57,17
NP I PoOAtlas Copco Sp ADR22.10. 23:19:58P--40,14-1,301 187USDPNK40,14
NP I PoOAtlas Copco-A Rg23.10. 10:25:43403,10403,30403,30-0,17161 473SEKSTO404,00
NP I PoOAtlas Copco-B Rg23.10. 10:25:43350,40350,60350,800,1463 115SEKSTO350,30
NP I PoOAtrem23.10. 8:19:282,042,092,02-3,817 154PLNWSE2,10
NP I PoOAvon Rubber23.10. 10:22:5840,2040,4040,350,872 711GBPLSE40,00
NP I PoOAztec23.10. 7:17:552,863,062,90-5,84600PLNWSE3,08
NP I PoOAZZ Inc23.10. 2:04:00P34,0035,8034,820,00182 911USDNYQ34,82
NP I PoOBAE Systems23.10. 10:25:464,484,494,481,30617 328GBPLSE4,42
NP I PoOBAE Systems Depository Receipt22.10. 23:19:58P--23,51-4,74142 434USDPNK23,51
NP I PoOBalfour Beatty23.10. 10:20:382,302,312,311,7727 873GBPLSE2,26
NP I PoOBAM Groep NV23.10. 10:25:091,171,171,172,46940 298EURAEX1,14
NP I PoOBarnes Group23.10. 2:04:00P25,0041,7940,890,00164 071USDNYQ40,89
NP I PoOBauer23.10. 10:02:279,219,309,30-0,43288EURGER9,34
NP I PoOBauma23.10. 8:18:2446,6048,4047,20-1,67149PLNWSE48,00
NP I PoOBaywa AG23.10. 9:55:1427,5027,6527,500,0070EURGER27,50
NP I PoOBaywa AG23.10. 9:02:1530,6031,8031,803,92200EURGER30,60
NP I PoOBE Group23.10. 9:16:3232,8033,9032,700,0062SEKSTO32,70
NP I PoOBeacon Roofing23.10. 2:00:00P--35,301,06360 121USDNSQ35,30
NP I PoOBekaert23.10. 10:13:5420,3620,4220,420,1046 223EURBRU20,40
NP I PoOBelden CDT23.10. 2:04:00P--34,542,92220 915USDNYQ34,54
NP I PoOBerling21.10. 18:03:423,323,503,60-7,78800PLNWSE3,60
NP I PoOBidvest Depository Receipt22.10. 23:19:58P--17,004,689 455USDPNK17,00
NP I PoOBilfinger Berger23.10. 10:21:5718,8518,9018,840,0011 178EURGER18,84
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,78
NP I PoOBoeing23.10. 2:04:00P169,50170,00169,070,0014 238 164USDNYQ169,07
NP I PoOBom CRP-3- ------CADTOR8,00
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,97
NP I PoOBouygues23.10. 10:25:4730,7430,7630,751,2593 516EURPAR30,37
NP I PoOBowim23.10. 8:22:181,922,021,92-4,001 452PLNWSE2,00
NP I PoOBrady Corp23.10. 2:04:01P--41,352,12197 775USDNYQ41,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag23.10. 10:25:2855,0655,1055,100,4715 538EURGER54,84
NP I PoOBudimex23.10. 8:07:14242,00242,50243,00-0,41924PLNWSE244,00
NP I PoOBuilders FrstSrc23.10. 2:00:00P31,0034,3932,250,001 447 674USDNSQ32,25
NP I PoOBunzl23.10. 10:23:1224,5624,5824,570,1237 415GBPLSE24,54
NP I PoOBurckhardt23.10. 9:48:11237,50238,50238,50-0,21118CHFSWX239,00
NP I PoOCAE Inc- ------CADTOR23,26
NP I PoOCAI Intrnl23.10. 2:04:00P20,80-30,490,00115 189USDNYQ30,49
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine23.10. 10:25:2025,3025,4025,301,404 342EURPAR24,95
NP I PoOCargotec Corp23.10. 10:25:4131,9231,9431,940,5040 167EURHEL31,78
NP I PoOCaterpillar23.10. 2:04:00P166,24169,80169,660,002 357 762USDNYQ169,66
NP I PoOCentrotec Sust23.10. 10:12:5515,9816,1016,080,25428EURGER16,04
NP I PoOCeramika Nowa22.10. 18:03:550,820,860,860,00300PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg23.10. 10:25:577,197,217,180,8536 669GBPLSE7,16
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00P--3,66-0,8110USDPNK3,69
NP I PoOColas23.10. 9:00:06105,50106,00105,00-0,945EURPAR106,00
NP I PoOColfax23.10. 2:04:00P31,2233,1732,220,001 403 321USDNYQ32,22
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys23.10. 2:04:00P54,2956,6855,510,00152 883USDNYQ55,51
NP I PoOCommercial Vhcle23.10. 2:00:00P3,50-5,910,00107 919USDNSQ5,91
NP I PoOConstr Auxiliar Br- ------EURMCE29,25
NP I PoOCostain23.10. 10:19:370,380,390,382,472 363GBPLSE,38
NP I PoOCrane23.10. 2:04:01P54,7656,6855,670,00211 830USDNYQ55,67
NP I PoOCSR Ltd- ------AUDASX4,61
NP I PoOCummins23.10. 2:04:00P219,06229,35223,590,00862 480USDNYQ223,59
NP I PoOCurtiss Wright23.10. 2:04:00P90,8897,2793,860,00221 469USDNYQ93,86
NP I PoOCyclone Power22.10. 23:19:58P--0,00-99,0014 503 650USDPNK,00
NP I PoODAIKIN IND Depository Receipt22.10. 23:19:58P--18,790,0538 947USDPNK18,79
NP I PoODanaher Corp23.10. 2:04:00P231,25239,00233,980,002 743 224USDNYQ233,98
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat23.10. 10:23:11750,50751,50751,002,18531EURPAR735,00
NP I PoODeceuninck23.10. 10:18:431,561,571,570,64151 051EURBRU1,56
NP I PoODeere & Co23.10. 2:04:00P232,95241,23236,880,001 246 389USDNYQ236,88
NP I PoODeutz23.10. 10:23:315,205,215,210,77135 475EURGER5,17
NP I PoODMG MORI SEIKI AG23.10. 9:35:1540,5540,6540,550,12323EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ51,74
NP I PoODover23.10. 2:04:00P79,94-115,240,00528 414USDNYQ115,24
NP I PoODrozapol-Profil20.10. 18:03:581,671,751,754,172 000PLNWSE1,68
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ34,75
NP I PoODuerr23.10. 10:25:2728,1228,1828,121,6620 232EURGER27,66
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries23.10. 2:04:00P32,55-68,810,00235 698USDNYQ68,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 2:04:00P109,20113,80109,880,001 199 741USDNYQ109,88
NP I PoOEFH Zurawie23.10. 7:48:541,181,221,18-2,482 002PLNWSE1,21
NP I PoOEiffage23.10. 10:25:3869,9870,0270,021,6038 219EURPAR68,92
NP I PoOEkobox23.10. 7:09:250,540,580,570,001 000PLNWSE,57
NP I PoOEkopol23.10. 8:11:487,057,907,900,0011 814PLNWSE7,90
NP I PoOElektrobudowa23.10. 8:09:220,730,810,81-0,25477PLNWSE,81
NP I PoOELEKTROMONT21.10. 18:03:171,001,061,060,001 523PLNWSE1,06
NP I PoOElektron23.10. 9:11:000,430,470,43-4,2012 720GBPLSE,46
NP I PoOElektrotim23.10. 7:53:135,045,125,140,0070PLNWSE5,14
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ70,47
NP I PoOEmerson Electric23.10. 2:04:00P67,6673,0069,760,001 556 759USDNYQ69,76
NP I PoOEncore Wire Corp23.10. 2:00:00P46,6048,8047,630,0058 703USDNSQ47,63
NP I PoOEnergoaparatura23.10. 9:00:001,281,371,370,002PLNWSE1,37
NP I PoOEnergoinstal22.10. 18:03:550,690,760,77-9,922 553PLNWSE,77
NP I PoOEnergopol23.10. 7:00:3913,1013,4013,40-0,74115PLNWSE13,50
NP I PoOEnerSys23.10. 2:04:00P71,6576,2573,670,00153 186USDNYQ73,67
NP I PoOErbud23.10. 9:00:0019,0019,3019,501,832PLNWSE19,15
NP I PoOESCO Technologie23.10. 2:04:00P85,6091,2588,330,0072 842USDNYQ88,33
NP I PoOExel Industries23.10. 9:00:1837,6037,7037,600,001EURPAR37,60
NP I PoOFamur23.10. 8:20:421,601,601,600,005 914PLNWSE1,60
NP I PoOFANUC- ------JPYTYO21 255,00
NP I PoOFANUC Depository Receipt22.10. 23:19:58P--20,300,80124 865USDPNK20,30
NP I PoOFasing22.10. 18:03:5510,0010,2510,25-2,44374PLNWSE10,25
NP I PoOFastenal Co23.10. 2:00:00P42,7344,5344,090,002 587 351USDNSQ44,09
NP I PoOFederal Signal23.10. 2:04:00P30,7632,6731,510,00308 465USDNYQ31,51
NP I PoOFERRO23.10. 9:00:0017,8518,1018,300,00200PLNWSE18,30
NP I PoOFinmeccanica SpA- ------EURMIL4,66
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,88
NP I PoOFlowserve23.10. 2:04:00P30,0631,2230,550,00824 260USDNYQ30,55
NP I PoOFLSmidth23.10. 10:25:57172,50172,60172,601,5377 477DKKCPH170,00
NP I PoOFluor23.10. 2:04:00P11,4012,3311,980,001 936 994USDNYQ11,98
NP I PoOFly Leasing Depository Receipt23.10. 2:04:00P6,877,227,030,00134 014USDNYQ7,03
NP I PoOFomento de Const- ------EURMCE8,18
NP I PoOFoster LB Co23.10. 2:00:00P14,9015,7515,250,0017 621USDNSQ15,25
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,40-2,301 780EURVIE17,00
NP I PoOFreightCar Amer23.10. 2:00:00P1,11-1,860,00168 273USDNSQ1,86
NP I PoOFuelCell En Preferred Stock22.10. 23:19:58P--455,000,8620USDPNK455,00
NP I PoOGAMESA- ------EURMCE25,17
NP I PoOGEA Group23.10. 10:25:3430,3430,3530,37-0,5629 063EURGER30,54
NP I PoOGeberit23.10. 10:25:47543,80544,20544,000,229 103CHFVTX542,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX546,60
NP I PoOGeneral Dynamics23.10. 2:04:01P136,89142,44139,420,001 282 498USDNYQ139,42
NP I PoOGeneral Electric23.10. 2:04:01P7,807,847,720,0095 766 854USDNYQ7,72
NP I PoOGeorg Fischer23.10. 10:25:13983,50985,50985,001,13629CHFSWX974,00
NP I PoOGibraltar Inds23.10. 2:00:00P--67,160,51164 544USDNSQ67,16
NP I PoOGraco Inc23.10. 2:04:01P63,5066,6464,460,001 038 519USDNYQ64,46
NP I PoOGrainger WW Inc23.10. 2:04:00P361,77371,46362,020,00597 160USDNYQ362,02
NP I PoOGranite Constr23.10. 2:04:00P16,51-20,110,00210 995USDNYQ20,11
NP I PoOGreenbrier23.10. 2:04:01P31,9534,1533,020,00404 812USDNYQ33,02
NP I PoOGriffon23.10. 2:04:01P-24,8823,120,00190 548USDNYQ23,12
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco23.10. 2:04:00P15,2516,2515,770,00249 750USDNYQ15,77
NP I PoOHaulotte Group23.10. 9:46:114,204,254,250,4711EURPAR4,23
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp23.10. 2:04:00P75,66-112,980,00246 949USDNYQ112,98
NP I PoOHeidelberger Dru23.10. 10:06:370,540,540,532,4978 893EURGER,52
NP I PoOHeijmans NV23.10. 10:22:417,667,687,681,4524 019EURAEX7,57
NP I PoOHexagon AB23.10. 10:25:49668,60669,00668,80-0,0361 325SEKSTO669,00
NP I PoOHexcel23.10. 2:04:00P33,0045,0033,490,001 661 709USDNYQ33,49
NP I PoOHOCHTIEF AG23.10. 10:22:1069,5069,6069,602,1319 699EURGER68,15
NP I PoOHoneywell Intl23.10. 2:04:00P173,69180,24176,850,001 882 797USDNYQ176,85
NP I PoOHORTICO22.10. 18:03:292,562,642,600,005 230PLNWSE2,60
NP I PoOHuntington23.10. 2:04:00P149,14156,09152,230,00233 122USDNYQ152,23
NP I PoOHurco Cos Inc23.10. 2:00:00P--31,450,006 015USDNSQ31,45
NP I PoOHydrapres22.10. 18:03:290,350,360,360,0060PLNWSE,36
NP I PoOHydrotor23.10. 9:00:0027,4028,4028,400,002PLNWSE28,40
NP I PoOChemring Group23.10. 10:19:152,692,712,711,312 688GBPLSE2,67
NP I PoOChina Communictn- ------HKDHKG4,03
NP I PoOChina Communictn Depository Receipt22.10. 23:19:58P--10,031,31620USDPNK10,03
NP I PoOIDEX23.10. 2:04:00P185,25193,31189,070,00287 720USDNYQ189,07
NP I PoOII VI Inc23.10. 2:00:00P46,0050,0047,740,00691 967USDNSQ47,74
NP I PoOIllinois Tool23.10. 2:04:00P171,51205,96201,720,001 203 474USDNYQ201,72
NP I PoOIMI23.10. 10:19:2711,1811,2011,192,0323 527GBPLSE11,08
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS23.10. 10:22:209,9810,0810,020,4073EURPAR9,98
NP I PoOInnotec TSS23.10. 9:13:518,959,109,050,56800EURFRA9,00
NP I PoOInnovative Sol23.10. 2:00:00P3,40-6,050,0011 040USDNSQ6,05
NP I PoOINPRO23.10. 9:04:154,464,604,60-1,712PLNWSE4,68
NP I PoOInstal Krakow23.10. 7:24:5818,9019,2018,90-1,56151PLNWSE19,20
NP I PoOJacobs Engineer23.10. 2:04:00P96,71100,2798,530,00388 867USDNYQ98,53
NP I PoOJungheinrich AG Preferred Stock23.10. 10:22:1336,6836,7236,662,3547 121EURGER35,82
NP I PoOJW Construction23.10. 9:00:002,822,922,820,005PLNWSE2,82
NP I PoOKardex23.10. 10:25:42167,80168,20168,200,721 591CHFSWX167,00
NP I PoOKawasaki Heavy- ------JPYTYO1 329,00
NP I PoOKBR23.10. 2:04:00P20,05-24,850,001 077 850USDNYQ24,85
NP I PoOKCI Konecranes23.10. 10:22:2128,8028,8628,860,6326 883EURHEL28,68
NP I PoOKeller Group PLC23.10. 10:12:495,745,885,781,23401GBPLSE5,71
NP I PoOKennametal Inc23.10. 2:04:00P33,3434,8234,140,00583 713USDNYQ34,14
NP I PoOKeppel Sp ADR22.10. 23:19:58P--6,611,03734USDPNK6,61
NP I PoOKHD Humboldt23.10. 9:02:161,541,641,540,6517EURGER1,58
NP I PoOKier Group23.10. 10:19:320,470,480,471,2828 495GBPLSE,47
NP I PoOKloeckner23.10. 10:22:265,665,695,680,6221 723EURGER5,65
NP I PoOKoelner23.10. 9:00:007,407,807,801,306PLNWSE7,70
NP I PoOKoenig & Bauer23.10. 10:13:3417,8217,9517,91-0,4427EURGER17,99
NP I PoOKOMATSU- ------JPYTYO2 452,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:19:58P--23,570,3416 525USDPNK23,57
NP I PoOKon Philips23.10. 10:25:4641,5441,5541,56-0,37266 463EURAEX41,71
NP I PoOKone Corp23.10. 10:25:4971,0271,0471,04-0,31131 981EURHEL71,26
NP I PoOKongsberg Grupp- ------NOKOSL144,00
NP I PoOKoninklijke Bosk23.10. 10:25:4318,8418,8718,851,2416 380EURAEX18,62
NP I PoOKopex22.10. 18:03:570,921,001,011,003 400PLNWSE1,01
NP I PoOKrakchemia20.10. 18:03:560,320,450,4540,63100PLNWSE,32
NP I PoOKratos Defense23.10. 2:00:00P19,5024,2021,470,00836 802USDNSQ21,47
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,50
NP I PoOKrones23.10. 10:16:4552,8553,0553,000,571 879EURGER52,70
NP I PoOKSB22.10. 16:47:35246,00252,00250,000,0039EURGER250,00
NP I PoOKUKA23.10. 9:35:0436,7037,0036,701,941 726EURGER36,00
NP I PoOLarsen & Toubro Depository Receipt23.10. 9:58:3612,7212,7812,780,9530USDLIB12,66
NP I PoOLatecoere23.10. 10:21:531,161,161,160,522 876EURPAR1,15
NP I PoOLegrand23.10. 10:24:3568,7068,7468,760,3546 652EURPAR68,52
NP I PoOLena Lighting23.10. 8:15:433,353,373,35-0,893 038PLNWSE3,38
NP I PoOLennox Intl23.10. 2:04:00P284,63292,00288,620,00294 401USDNYQ288,62
NP I PoOLeonardo Unsp ADR22.10. 23:19:58P--2,71-0,3713 522USDPNK2,71
NP I PoOLindab AB23.10. 10:25:50150,00150,30150,00-8,42248 688SEKSTO163,80
NP I PoOLindsay Manufact23.10. 2:04:00P61,00-111,170,00101 610USDNYQ111,17
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR14,78
NP I PoOLockheed Martin23.10. 2:04:00P368,00370,72368,960,001 255 370USDNYQ368,96
NP I PoOLUG23.10. 7:14:375,655,805,70-5,001 150PLNWSE6,00
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ18,80
NP I PoOMakrum23.10. 7:22:492,532,642,53-1,17287PLNWSE2,56
NP I PoOMAN23.10. 9:32:2640,3540,5540,451,13370EURGER40,00
NP I PoOMAN Preferred Stock22.10. 16:36:5140,0041,6040,400,00240EURGER40,00
NP I PoOManitou BF23.10. 10:25:1117,0417,1817,04-0,23619EURPAR17,08
NP I PoOMarubeni Unsp ADR22.10. 23:19:58P--56,01-1,424 472USDPNK56,01
NP I PoOMasco23.10. 2:04:00P54,5356,7055,440,001 403 414USDNYQ55,44
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec23.10. 2:04:00P48,4550,4549,380,00557 346USDNYQ49,38
NP I PoOMasterplast22.10. 17:20:01826,00830,00826,001,7219 802HUFBUD826,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt23.10. 10:24:233,043,053,055,4892 466GBPLSE2,94
NP I PoOMera Schody23.10. 8:23:310,780,860,78-8,24110PLNWSE,85
NP I PoOMercor23.10. 7:13:539,369,569,56-0,21874PLNWSE9,58
NP I PoOMeritor23.10. 2:04:00P--25,753,83460 458USDNYQ25,75
NP I PoOMiddleby Corp23.10. 2:00:00P104,29109,86107,060,00398 617USDNSQ107,06
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ30,47
NP I PoOMirbud23.10. 8:17:102,132,152,14-0,475 530PLNWSE2,15
NP I PoOMITSUI & CO- ------JPYTYO1 764,50
NP I PoOMITSUI & CO Depository Receipt22.10. 23:19:58P--338,53-0,522 420USDPNK338,53
NP I PoOMOJ S.A.23.10. 7:04:011,321,371,32-0,7510 000PLNWSE1,33
NP I PoOMolins PLC23.10. 10:24:003,453,603,541,235 743GBPLSE3,50
NP I PoOMorgan Sindall23.10. 10:03:2711,9212,0011,921,901 355GBPLSE11,70
NP I PoOMostostal Plock23.10. 9:00:007,788,088,08-0,4990PLNWSE8,12
NP I PoOMostostal Warsaw21.10. 18:03:404,134,234,23-2,36600PLNWSE4,23
NP I PoOMostostal Zabrze23.10. 7:09:160,880,890,890,239 158PLNWSE,89
NP I PoOMSC Industrial23.10. 2:04:00P42,44-67,700,00286 799USDNYQ67,70
NP I PoOMTU Aero Engines23.10. 10:25:38166,40166,55166,454,92115 241EURGER158,65
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ29,64
NP I PoOMueller Water23.10. 2:04:00P8,80100,0011,070,001 138 282USDNYQ11,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.10. 2:04:00P--82,923,0423 529USDNYQ82,92
NP I PoONavistar Intl23.10. 2:04:01P43,0644,1343,130,001 390 153USDNYQ43,13
NP I PoONexans23.10. 10:16:0043,6243,7443,740,236 034EURPAR43,64
NP I PoONibe Industrier -B-23.10. 10:25:41220,00220,10220,10-1,4880 115SEKSTO223,40
NP I PoONKT Holding A/S23.10. 10:25:49184,80185,00185,00-0,1135 715DKKCPH185,20
NP I PoONN Inc23.10. 2:00:00P5,647,316,220,0084 279USDNSQ6,22
NP I PoONordex23.10. 10:23:1513,1913,2113,210,9236 832EURGER13,09
NP I PoONordson23.10. 2:00:00P207,60216,12211,170,00177 241USDNSQ211,17
NP I PoONorthrop Grumman23.10. 2:04:01P300,00308,36302,990,001 387 950USDNYQ302,99
NP I PoOOHB23.10. 10:20:3938,3038,5538,550,92587EURGER38,20
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL90,92
NP I PoOOshkosh Truck23.10. 2:04:00P76,9079,8578,100,00333 233USDNYQ78,10
NP I PoOOutotec23.10. 10:25:436,616,626,621,53338 898EURHEL6,52
NP I PoOOwens23.10. 2:04:00P69,7373,9371,530,00818 378USDNYQ71,53
NP I PoOP.A. Nova23.10. 7:42:289,6410,0010,000,005 590PLNWSE10,00
NP I PoOPaccar Inc23.10. 2:00:00P89,8093,6691,690,001 730 092USDNSQ91,69
NP I PoOPalfinger23.10. 10:25:0821,1521,4021,40-0,707 553EURVIE21,55
NP I PoOParker-Hannifin23.10. 2:04:01P221,86229,56225,350,00522 552USDNYQ225,35
NP I PoOPATENTUS23.10. 9:19:440,930,940,940,86800PLNWSE,93
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum23.10. 10:12:50171,60172,40172,000,47573EURGER171,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most23.10. 8:20:091,981,991,990,1026 461PLNWSE1,99
NP I PoOPOL-MOT Warfama23.10. 8:16:360,500,500,50-0,204 460PLNWSE,50
NP I PoOPolnord21.10. 18:03:432,993,063,060,6735 414PLNWSE2,97
NP I PoOPonar Wadowice23.10. 8:17:120,660,690,66-2,0812 000PLNWSE,67
NP I PoOPOZBUD T&R23.10. 7:59:101,931,931,930,266 100PLNWSE1,92
NP I PoOPPB PREFABET22.10. 18:03:300,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service23.10. 2:00:00P--19,72-0,05123 223USDNSQ19,72
NP I PoOProchem23.10. 7:31:5417,6518,4517,65-4,59639PLNWSE18,50
NP I PoOProjprzem23.10. 7:26:2816,4016,7016,704,38145PLNWSE16,00
NP I PoOProto Labs23.10. 2:04:01P98,50165,00136,730,00212 893USDNYQ136,73
NP I PoOPrysmian- ------EURMIL24,71
NP I PoOQinetiq Group23.10. 10:22:402,682,692,681,5414 318GBPLSE2,64
NP I PoOQuanta Services23.10. 2:04:00P60,0063,9561,120,001 146 914USDNYQ61,12
NP I PoORaba Automotive22.10. 17:20:01896,00918,00912,001,794 805HUFBUD912,00
NP I PoORadpol23.10. 7:17:032,142,202,200,001 500PLNWSE2,20
NP I PoORafako23.10. 8:24:470,680,690,691,6242 935PLNWSE,68
NP I PoORAFAMET23.10. 7:27:1813,5014,0014,000,004PLNWSE14,00
NP I PoORational23.10. 10:25:28684,00684,50684,50-0,364 903EURGER687,00
NP I PoORaven Inds23.10. 2:00:00P18,0027,2923,920,00143 771USDNSQ23,92
NP I PoORBC Bearings23.10. 2:00:00P124,40134,40126,400,0081 265USDNSQ126,40
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ96,71
NP I PoORelpol23.10. 8:25:215,105,185,180,004 747PLNWSE5,18
NP I PoORemak23.10. 7:05:559,8010,2510,252,508PLNWSE10,00
NP I PoORexel23.10. 10:25:4910,3510,3610,35-0,29125 815EURPAR10,38
NP I PoORheinmetall23.10. 10:25:2872,5872,6472,601,1113 184EURGER71,80
NP I PoORockwell Automat23.10. 2:04:00P234,50245,20239,330,00594 857USDNYQ239,33
NP I PoORockwool Inter23.10. 10:25:472 668,002 670,002 668,00-0,0711 088DKKCPH2 670,00
NP I PoORolls Royce23.10. 10:25:472,342,352,345,842 375 691GBPLSE2,27
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:19:58P--2,971,371 629 965USDPNK2,97
NP I PoORoper Industries23.10. 2:04:00P417,47437,08427,520,00408 582USDNYQ427,52
NP I PoORosenbauer Intl23.10. 9:27:5231,4031,5031,40-0,32699EURVIE31,50
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab23.10. 10:25:53215,80216,00215,903,05263 654SEKSTO209,50
NP I PoOSacyr Vallehermo- ------EURMCE1,59
NP I PoOSafran23.10. 10:26:0094,9694,9895,003,92226 494EURPAR91,42
NP I PoOSafran Unsp ADR22.10. 23:19:58P--27,020,48160 241USDPNK27,02
NP I PoOSaint Gobain23.10. 10:25:3635,5135,5235,520,08154 051EURPAR35,49
NP I PoOSandvik23.10. 10:25:47172,95173,05173,000,46381 797SEKSTO172,20
NP I PoOSandvik Sp ADR B22.10. 23:19:58P--19,79-0,21165 577USDPNK19,79
NP I PoOSeco/Warwick20.10. 18:03:5814,0014,4014,402,13200PLNWSE14,10
NP I PoOSemperit23.10. 10:19:3722,7022,7522,750,223 000EURVIE22,70
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C23.10. 9:50:3013,5013,6213,560,894 543EURGER13,44
NP I PoOSGL Carbon23.10. 10:11:012,832,852,834,4340 772EURGER2,71
NP I PoOSchindler23.10. 10:26:01251,60252,00251,803,3714 136CHFSWX243,60
NP I PoOSchneider Electr23.10. 10:25:36110,60110,65110,652,17256 829EURPAR108,30
NP I PoOSiemens AG23.10. 10:25:59109,78109,80109,800,72180 086EURGER109,02
NP I PoOSIG23.10. 10:23:560,270,270,272,8510 381GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ95,77
NP I PoOSingulus Technologi22.10. 13:30:223,383,403,360,604 183EURGER3,36
NP I PoOSkanska AB27.8. 13:05:02474,50479,70456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF23.10. 10:25:50190,60190,65190,601,09210 878SEKSTO188,55
NP I PoOSKF23.10. 9:31:35190,00191,00189,500,261 131SEKSTO189,00
NP I PoOSKF Depository Receipt22.10. 23:19:58P--21,47-0,326 370USDPNK21,47
NP I PoOSmiths Group23.10. 10:25:0813,9813,9913,992,26137 955GBPLSE13,68
NP I PoOSMT Scharf23.10. 9:48:437,707,727,72-0,26300EURFRA7,66
NP I PoOSonae23.10. 10:24:570,520,520,520,48809 728EURLIS,52
NP I PoOSonae Capital23.10. 10:21:530,770,770,770,003 750 105EURLIS,77
NP I PoOSpeedy Hire23.10. 10:15:010,490,510,514,324 439GBPLSE,49
NP I PoOSpirax-Sarco Engin23.10. 10:20:15113,60113,70113,600,506 804GBPLSE113,05
NP I PoOSpirit Aerosystm23.10. 2:04:01P19,9020,4920,070,005 456 860USDNYQ20,07
NP I PoOSPX23.10. 2:04:01P--51,022,33249 891USDNYQ51,02
NP I PoOStalexport23.10. 8:25:412,772,812,780,0075 328PLNWSE2,78
NP I PoOStalprofil23.10. 8:19:235,025,045,021,413 302PLNWSE4,95
NP I PoOStandex Intl23.10. 2:04:00P61,7566,0564,000,0032 223USDNYQ64,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const23.10. 2:00:00P16,1917,2916,710,00295 348USDNSQ16,71
NP I PoOSTRABAG23.10. 10:11:5425,8526,1525,85-1,52861EURVIE26,25
NP I PoOSulzer AG23.10. 10:25:2672,3572,5572,350,213 375CHFSWX72,20
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,44
NP I PoOSW Umwelttechnik22.10. 17:45:06-40,0042,005,00720EURVIE42,00
NP I PoOT Clarke PLC23.10. 9:38:020,850,900,902,981 111GBPLSE,87
NP I PoOTAMEX OBIEKTY SP23.10. 9:00:030,590,660,6620,002PLNWSE,55
NP I PoOTanfield Group22.10. 16:52:580,020,030,020,005 065GBPLSE,03
NP I PoOTechnotrans23.10. 10:16:2116,8016,9416,80-1,06100EURGER16,98
NP I PoOTeixeira Duarte23.10. 10:02:020,090,090,090,901 170EURLIS,09
NP I PoOTeledyne Tech23.10. 2:04:00P326,46348,19336,840,00152 622USDNYQ336,84
NP I PoOTerex23.10. 2:04:00P26,0927,6226,820,00596 698USDNYQ26,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,14
NP I PoOTextnr Grp Hldgs23.10. 2:04:00P16,2816,7216,390,00268 615USDNYQ16,39
NP I PoOTextron Inc23.10. 2:04:00P34,2535,5434,860,00788 606USDNYQ34,86
NP I PoOThales23.10. 10:25:5263,8263,8663,841,92115 991EURPAR62,64
NP I PoOTIM23.10. 8:20:1214,1014,2014,200,7114 639PLNWSE14,10
NP I PoOTimken23.10. 2:04:00P--60,480,67360 147USDNYQ60,48
NP I PoOTitan Intl23.10. 2:04:00P2,24-2,810,00152 344USDNYQ2,81
NP I PoOTitan Machinery23.10. 2:00:00P15,6116,2215,930,00362 104USDNSQ15,93
NP I PoOTOYA23.10. 8:20:517,647,727,720,52802PLNWSE7,68
NP I PoOTrakcja Polska23.10. 8:09:421,411,441,442,1317 544PLNWSE1,41
NP I PoOTransDigm23.10. 2:04:00P477,40511,04493,070,00220 276USDNYQ493,07
NP I PoOTras-Intur8.10. 18:04:250,320,570,580,001 000PLNWSE,32
NP I PoOTravis Perkins23.10. 10:25:2612,5612,5712,562,07124 526GBPLSE12,31
NP I PoOTrelleborg AB23.10. 10:25:08169,60169,80169,801,16150 211SEKSTO167,85
NP I PoOTrex Company Inc23.10. 2:04:00P70,0078,0075,340,00631 588USDNYQ75,34
NP I PoOTrinity Indus23.10. 2:04:00P19,8020,5420,130,001 624 720USDNYQ20,13
NP I PoOTriumph Group23.10. 2:04:00P7,167,827,550,001 243 313USDNYQ7,55
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini23.10. 2:04:00P--13,571,50213 899USDNYQ13,57
NP I PoOUBM Realitaeten23.10. 10:18:1928,5028,8028,902,481 106EURVIE28,20
NP I PoOUNIBEP23.10. 7:27:396,646,786,781,50130PLNWSE6,68
NP I PoOUnited Rentals23.10. 2:04:01P181,87189,79185,400,00686 481USDNYQ185,40
NP I PoOUponor23.10. 10:25:4715,3415,3615,36-0,6516 783EURHEL15,46
NP I PoOVallourec23.10. 10:23:3614,2514,2814,262,7133 623EURPAR13,88
NP I PoOValmont Indus23.10. 2:04:00P--146,875,59227 676USDNYQ146,87
NP I PoOVergnet23.10. 9:54:530,430,430,43-2,1624 248EURPAR,44
NP I PoOVestas Wind23.10. 10:25:491 048,001 048,501 048,50-0,99153 230DKKCPH1 059,00
NP I PoOVestas Wind Depository Receipt22.10. 23:19:58P--56,20-2,4972 460USDPNK56,20
NP I PoOVicor Corp23.10. 2:00:00P--82,111,94173 627USDNSQ82,11
NP I PoOVilleroy & Boch Preferred Stock23.10. 10:10:2812,1012,3512,20-0,412 201EURGER12,25
NP I PoOVinci23.10. 10:25:5472,8072,8472,821,39107 576EURPAR71,82
NP I PoOVolex Group23.10. 10:12:122,412,452,440,66444GBPLSE2,42
NP I PoOVolvo AB26.8. 14:21:05475,35485,20410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG23.10. 10:20:4433,5533,7533,60-0,301 194EURGER33,70
NP I PoOWabash National23.10. 2:04:00P14,4415,0114,670,00430 453USDNYQ14,67
NP I PoOWabtec23.10. 2:04:00P61,0564,0262,420,001 173 404USDNYQ62,42
NP I PoOWacker Construct23.10. 10:25:5217,4517,4717,461,287 936EURGER17,24
NP I PoOWartsila23.10. 10:25:477,397,407,400,19325 695EURHEL7,38
NP I PoOWashTec23.10. 10:18:1038,6538,8538,550,65319EURGER38,30
NP I PoOWatsco Inc23.10. 2:04:00P224,87232,93227,970,00314 167USDNYQ227,97
NP I PoOWatts Water23.10. 2:04:00P--112,731,07131 126USDNYQ112,73
NP I PoOWeir Group23.10. 10:25:5915,5615,5715,562,4385 597GBPLSE15,19
NP I PoOWendel Invest23.10. 10:20:1283,0083,1583,152,158 604EURPAR81,40
NP I PoOWESCO Intl23.10. 2:04:00P44,3946,3544,980,00492 227USDNYQ44,98
NP I PoOWielton23.10. 8:19:323,733,793,73-0,671 424PLNWSE3,75
NP I PoOWienerberger15.4. 12:09:20652,00658,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt22.10. 23:19:58P--5,55-2,7220 693USDPNK5,55
NP I PoOWoodward Govn23.10. 2:00:00P42,00-83,980,00238 302USDNSQ83,98
NP I PoOXylem23.10. 2:04:00P89,2092,8290,860,001 261 316USDNYQ90,86
NP I PoOYIT23.10. 10:24:374,834,844,841,94116 206EURHEL4,74
NP I PoOZamet Industry23.10. 8:19:170,870,880,88-2,227 510PLNWSE,90
NP I PoOZastal23.10. 9:07:3723,6024,6024,603,361PLNWSE23,80
NP I PoOZetkama Fabryka23.10. 7:26:2841,6043,4045,004,6518PLNWSE43,00
NP I PoOZPUE23.10. 8:12:24140,50144,00144,00-0,3552PLNWSE144,50
NP I PoOZUE23.10. 8:03:453,163,243,24-1,822 816PLNWSE3,30
NP I PoOZumtobel23.10. 10:20:155,265,295,27-0,5716 269EURVIE5,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 091,8222.10.2020
Zdroj: BCPP