Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1196-0,42
KB11000,46
PKN136,02136,041,58
Msft368,23368,33-1,26
Nokia7,3747,376-0,11
IBM242,73243,13-1,52
Mercedes-Benz Group AG52,1952,21-0,99
PFE27,0527,06-2,80
07.04.2026 16:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 8:17:13
Enphase Energy (E0P.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,91 -12,39 -4,09 5 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.4. 16:11:1438,8439,0439,02-2,4528 062EURGER40,00
NP I PoO3-D Systems Corp7.4. 16:12:531,801,811,80-3,11422 901USDNYQ1,86
NP I PoO3M7.4. 16:12:54143,28143,39143,37-0,84173 060USDNYQ144,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp7.4. 16:12:4564,0864,2864,24-0,7790 192USDNYQ64,68
NP I PoOAalberts Inds7.4. 16:11:0829,9429,9829,96-0,20123 163EURAEX30,02
NP I PoOAaon Inc7.4. 16:12:1379,1979,9979,58-2,3168 569USDNSQ81,25
NP I PoOAAR Corp7.4. 16:12:49112,18112,74112,46-1,3246 544USDNYQ114,00
NP I PoOABB Ltd7.4. 16:12:0265,0265,0665,02-1,25646 245CHFVTX65,84
NP I PoOAcciona- ------EURMCE231,60
NP I PoOACS Activ de Con- ------EURMCE111,10
NP I PoOAcuity Brands7.4. 16:11:19266,26268,00267,13-0,4013 339USDNYQ268,20
NP I PoOAECOM Tech7.4. 16:12:4384,4684,7084,57-0,4444 886USDNYQ84,98
NP I PoOAercap Hold7.4. 16:12:33139,08139,42139,25-1,59122 895USDNYQ141,50
NP I PoOAFC Energy7.4. 16:07:350,100,100,100,594 117 850GBPLSE,10
NP I PoOAGCO7.4. 16:12:34114,66115,10114,880,3953 062USDNYQ114,43
NP I PoOAir Lease7.4. 16:12:4564,9864,9964,990,02327 662USDNYQ64,98
NP I PoOAIRBUS Group NV7.4. 16:12:49161,24161,26161,26-2,35460 582EURPAR165,14
NP I PoOAirbus Grp Unsp ADR7.4. 16:12:45--46,54-3,2459 133USDPNK48,13
NP I PoOALAMO GROUP7.4. 16:12:05165,50168,96166,07-0,3820 477USDNYQ167,62
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,86
NP I PoOALFA LAVAL AB7.4. 16:12:34524,60525,00524,602,14301 177SEKSTO513,60
NP I PoOAllg Bau Porr7.4. 16:04:4436,5536,7536,60-0,5429 881EURVIE36,80
NP I PoOAlstom7.4. 16:12:4724,0024,0324,01-1,07346 285EURPAR24,27
NP I PoOAlstom Unsp ADR7.4. 16:12:54--2,73-1,8012 624USDPNK2,78
NP I PoOALTA7.4. 14:25:361,541,581,53-3,162 061PLNWSE1,58
NP I PoOAmer Woodmark7.4. 16:12:0138,8939,2439,07-0,814 155USDNSQ39,48
NP I PoOAmeresco7.4. 16:12:4623,5423,7523,65-1,5044 000USDNYQ24,00
NP I PoOAmetek Inc7.4. 16:12:52216,76217,15216,96-0,6751 182USDNYQ218,42
NP I PoOAmpli7.4. 15:00:001,021,021,020,00294PLNWSE1,02
NP I PoOAndritz AG26.3. 11:57:21--1 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter7.4. 16:10:4233,0333,3033,17-0,539 445USDNSQ33,33
NP I PoOAPS S.A.7.4. 15:35:086,756,856,75-2,88310PLNWSE6,95
NP I PoOArcadis7.4. 16:12:0728,7028,7428,740,6358 616EURAEX28,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World7.4. 16:12:36165,28166,11165,72-0,2417 417USDNYQ166,10
NP I PoOAssa Abloy -B-7.4. 16:12:52347,10347,40347,100,58557 348SEKSTO345,10
NP I PoOAstec Industries7.4. 16:11:4754,5654,9754,67-0,209 702USDNSQ55,25
NP I PoOAtlas Copco Rg-A7.4. 16:12:25166,20166,30166,20-0,092 268 912SEKSTO166,35
NP I PoOAtlas Copco Rg-B7.4. 16:12:24147,40147,50147,40-0,071 106 696SEKSTO147,50
NP I PoOAtlas Copco Sp ADR7.4. 16:06:25--15,36-3,091 104USDPNK15,85
NP I PoOAtrem7.4. 16:06:1948,2048,3048,20-2,436 628PLNWSE49,40
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber7.4. 15:56:2817,1217,1817,22-0,8114 358GBPLSE17,36
NP I PoOAztec7.4. 11:29:311,371,441,510,001 623PLNWSE1,51
NP I PoOAZZ Inc7.4. 16:11:30126,53128,11127,32-0,0112 527USDNYQ127,48
NP I PoOBAE Systems7.4. 16:12:2422,5922,6022,58-1,351 459 257GBPLSE22,89
NP I PoOBAE Systems Depository Receipt7.4. 16:12:33--120,00-1,9538 209USDPNK122,50
NP I PoOBalfour Beatty7.4. 16:11:437,787,797,78-0,04520 698GBPLSE7,78
NP I PoOBAM Groep NV7.4. 16:10:028,908,928,91-1,27572 039EURAEX9,03
NP I PoOBauma7.4. 9:00:0358,5060,0060,002,561PLNWSE58,50
NP I PoOBaywa AG7.4. 12:44:1113,5514,1013,55-6,5590EURGER13,50
NP I PoOBaywa AG7.4. 15:59:312,682,732,69-1,6518 310EURGER2,74
NP I PoOBE Group7.4. 15:52:2024,0024,2024,200,831 952SEKSTO24,00
NP I PoOBekaert7.4. 16:11:1038,8539,0038,90-2,1436 468EURBRU39,75
NP I PoOBelden CDT7.4. 16:12:03114,76116,14115,67-0,039 920USDNYQ115,50
NP I PoOBidvest Depository Receipt7.4. 16:08:26--26,15-2,28835USDPNK26,76
NP I PoOBilfinger Berger7.4. 16:12:33102,40102,60102,50-0,1933 063EURGER102,70
NP I PoOBoeing7.4. 16:12:53208,10208,48208,48-1,89609 647USDNYQ212,30
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,69
NP I PoOBombardier Rg-B-SV- ------CADTOR252,16
NP I PoOBouygues7.4. 16:12:1050,3650,3850,380,08241 043EURPAR50,34
NP I PoOBowim7.4. 16:12:565,905,965,921,3710 565PLNWSE5,84
NP I PoOBrady Corp7.4. 16:12:4179,9281,0680,04-0,348 753USDNYQ80,22
NP I PoOBrenntag7.4. 16:12:2457,6457,7057,661,48136 917EURGER56,82
NP I PoOBudimex7.4. 16:12:55675,00675,40675,20-2,0022 272PLNWSE689,00
NP I PoOBunzl7.4. 16:12:0822,6322,6422,640,44170 255GBPLSE22,54
NP I PoOBurckhardt7.4. 16:12:10488,50489,50489,000,622 495CHFSWX486,00
NP I PoOCAE Inc- ------CADTOR37,27
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine7.4. 16:05:2723,1023,1623,120,7416 695EURPAR22,95
NP I PoOCaterpillar7.4. 16:12:54711,43712,45712,45-1,29186 037USDNYQ721,24
NP I PoOCeres Pwr Hldgs Rg7.4. 16:12:173,333,343,33-1,353 046 923GBPLSE3,37
NP I PoOCITIC Pacific Depository Receipt7.4. 16:03:33--7,60-0,791 510USDPNK7,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys7.4. 16:12:401 405,141 415,191 410,17-1,6424 821USDNYQ1 434,09
NP I PoOCommercial Vhcle7.4. 16:12:564,144,154,14-2,69113 400USDNSQ4,27
NP I PoOConstr Auxiliar Br- ------EURMCE59,40
NP I PoOCostain7.4. 16:06:051,881,891,88-0,631 060 781GBPLSE1,90
NP I PoOCummins7.4. 16:12:47546,85548,15547,35-0,7047 773USDNYQ551,99
NP I PoOCurtiss Wright7.4. 16:12:43689,36694,76692,24-0,8888 442USDNYQ699,12
NP I PoODAIKIN IND Depository Receipt7.4. 16:12:04--12,25-0,3324 479USDPNK12,29
NP I PoODanaher Corp7.4. 16:12:52190,14190,65190,17-0,90249 114USDNYQ192,12
NP I PoODeceuninck7.4. 16:07:082,052,052,050,2446 204EURBRU2,05
NP I PoODeere & Co7.4. 16:12:55571,44572,38572,29-0,4786 189USDNYQ575,09
NP I PoODeutz7.4. 16:11:588,718,728,72-1,25800 247EURGER8,83
NP I PoODMG MORI SEIKI AG7.4. 15:53:0548,0048,1048,10-0,211 105EURGER48,20
NP I PoODonaldson Co Inc7.4. 16:12:3985,3285,6385,630,1137 393USDNYQ85,54
NP I PoODover7.4. 16:12:55205,70206,08205,97-0,8350 009USDNYQ207,48
NP I PoODucommun7.4. 16:12:16128,30130,40129,55-0,0118 800USDNYQ130,00
NP I PoODuerr7.4. 16:10:0419,3419,3819,361,0497 269EURGER19,16
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries7.4. 16:12:35351,82353,49352,991,2527 030USDNYQ348,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.4. 16:12:56360,65361,11360,88-0,82150 088USDNYQ363,89
NP I PoOEFH Zurawie7.4. 15:41:051,261,291,26-3,8216 102PLNWSE1,31
NP I PoOEiffage7.4. 16:10:48135,10135,15135,15-0,4158 462EURPAR135,70
NP I PoOEkobox7.4. 15:56:481,341,391,34-6,9419 376PLNWSE1,44
NP I PoOEkopol7.4. 11:41:506,006,206,20-3,13401PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX9,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron7.4. 16:03:460,190,200,193,481 061 431GBPLSE,18
NP I PoOElektrotim7.4. 16:09:2348,0048,2248,00-1,647 741PLNWSE48,80
NP I PoOEMCOR Group7.4. 16:12:21753,98757,37756,86-0,2534 652USDNYQ757,54
NP I PoOEmerson Electric7.4. 16:12:48131,99132,19131,87-0,43213 184USDNYQ132,66
NP I PoOEnergoaparatura7.4. 11:07:373,143,423,420,002PLNWSE3,42
NP I PoOEnergoinstal7.4. 14:24:382,262,292,27-1,302 599PLNWSE2,30
NP I PoOEnerSys7.4. 16:12:18175,13176,84176,11-0,4015 742USDNYQ176,65
NP I PoOErbud7.4. 16:07:2227,2027,2527,20-1,092 115PLNWSE27,50
NP I PoOESCO Technologie7.4. 16:12:49287,54290,38291,27-1,1477 422USDNYQ293,40
NP I PoOExail Technologies7.4. 16:11:58124,70125,40124,90-6,0938 984EURPAR133,00
NP I PoOExel Industries7.4. 15:40:3532,6032,9032,80-0,30170EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 492,00
NP I PoOFANUC Depository Receipt7.4. 16:12:49--16,96-2,2544 997USDPNK17,34
NP I PoOFasing7.4. 9:50:0614,5015,2015,204,831PLNWSE14,50
NP I PoOFastenal Co7.4. 16:12:5345,4745,4845,47-0,86502 698USDNSQ45,87
NP I PoOFederal Signal7.4. 16:12:31108,08108,71108,30-0,6618 671USDNYQ109,11
NP I PoOFERRO7.4. 16:11:2627,6027,8027,60-0,7220 679PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR86,14
NP I PoOFlowserve7.4. 16:12:3375,7475,8775,81-0,15118 891USDNYQ75,92
NP I PoOFLSmidth7.4. 16:12:25490,40491,40490,90-2,7051 040DKKCPH504,50
NP I PoOFluor7.4. 16:12:5347,1647,2747,240,50260 864USDNYQ46,98
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co7.4. 16:12:5629,0330,6629,82-1,063 116USDNSQ30,12
NP I PoOFrauenthal7.4. 13:35:1121,8021,8021,800,0066EURVIE21,80
NP I PoOFreightCar Amer7.4. 16:11:418,178,228,19-2,969 740USDNSQ8,45
NP I PoOFuelCell En Preferred Stock6.4. 23:20:00--389,991,992USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR37,81
NP I PoOGEA Group7.4. 16:11:4461,0061,1061,05-1,77112 124EURGER62,15
NP I PoOGeberit7.4. 16:12:47527,80528,20528,00-0,4136 715CHFVTX530,20
NP I PoOGeneral Dynamics7.4. 16:12:54348,87349,39349,13-0,6444 309USDNYQ351,39
NP I PoOGeorg Fischer Rg7.4. 16:10:1440,6040,7040,60-1,0240 593CHFSWX41,02
NP I PoOGibraltar Inds7.4. 16:12:1037,8538,0638,04-0,9115 095USDNSQ38,29
NP I PoOGraco Inc7.4. 16:12:4284,5484,7184,710,1443 988USDNYQ84,53
NP I PoOGrainger WW Inc7.4. 16:12:551 106,861 110,761 108,52-0,8414 592USDNYQ1 117,24
NP I PoOGranite Constr7.4. 16:12:21119,40120,55120,27-0,7512 402USDNYQ121,22
NP I PoOGreenbrier7.4. 16:12:4147,7047,9947,87-1,08129 368USDNYQ48,36
NP I PoOGriffon7.4. 16:12:4070,8072,1371,47-0,7416 272USDNYQ72,00
NP I PoOHammond Power- ------CADTOR210,37
NP I PoOHarsco7.4. 16:12:2319,3619,3919,38-0,2645 868USDNYQ19,43
NP I PoOHaulotte Group7.4. 15:43:052,122,162,12-1,402 400EURPAR2,15
NP I PoOHEICO Corp7.4. 16:12:39272,63273,46273,26-1,2444 676USDNYQ276,77
NP I PoOHeidelberger Dru7.4. 16:10:221,351,361,361,04715 688EURGER1,34
NP I PoOHeijmans NV7.4. 16:12:3077,3577,5577,40-0,3943 077EURAEX77,70
NP I PoOHexagon Rg-B7.4. 16:12:4790,6890,7490,742,002 339 569SEKSTO88,96
NP I PoOHexcel7.4. 16:12:3779,7779,9579,770,4369 733USDNYQ79,52
NP I PoOHiab Oyj7.4. 15:12:5241,8241,8841,78-0,3379 865EURHEL41,92
NP I PoOHOCHTIEF AG7.4. 16:12:43405,80406,20406,00-0,0515 186EURGER406,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO7.4. 16:12:406,957,007,00-2,787 690PLNWSE7,20
NP I PoOHuntington7.4. 16:12:31402,93403,65403,55-1,0720 128USDNYQ407,66
NP I PoOHurco Cos Inc7.4. 16:07:2515,1815,8915,32-1,166 090USDNSQ15,50
NP I PoOHydrapres7.4. 9:43:350,460,480,460,0030PLNWSE,46
NP I PoOHydrotor7.4. 12:14:0616,7017,2516,70-2,34125PLNWSE17,10
NP I PoOChemring Group7.4. 16:10:455,435,445,42-2,17332 134GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX7.4. 16:12:42190,66191,04190,69-0,0145 383USDNYQ190,76
NP I PoOIllinois Tool7.4. 16:12:47257,53258,04257,61-0,3466 110USDNYQ258,48
NP I PoOIMI7.4. 16:12:1125,7025,7425,72-1,23193 397GBPLSE26,04
NP I PoOIMS7.4. 16:03:3521,0521,2021,353,394 541EURPAR20,65
NP I PoOInnotec TSS7.4. 8:04:257,457,807,50-0,662 065EURFRA7,50
NP I PoOInnovative Sol7.4. 16:12:2921,0321,1721,10-2,8157 242USDNSQ21,71
NP I PoOINPRO7.4. 11:10:417,807,957,950,001 268PLNWSE7,95
NP I PoOInstal Krakow7.4. 15:39:4137,5038,2037,50-0,27598PLNWSE37,60
NP I PoOINSTALLUX2.4. 16:30:15288,00298,00288,000,004EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.4. 16:12:3326,0826,1226,100,00286 865EURGER26,10
NP I PoOKardex7.4. 16:10:41239,50240,50240,00-1,034 512CHFSWX242,50
NP I PoOKawasaki Heavy- ------JPYTYO3 080,00
NP I PoOKBR7.4. 16:12:3937,3737,4737,45-0,5669 847USDNYQ37,63
NP I PoOKCI Konecranes7.4. 15:17:0928,6628,7028,68-1,38112 942EURHEL29,08
NP I PoOKeller Group PLC7.4. 16:10:5319,9920,0220,001,4268 687GBPLSE19,72
NP I PoOKennametal Inc7.4. 16:12:1136,1236,2536,24-0,2168 958USDNYQ36,26
NP I PoOKeppel Sp ADR7.4. 15:45:32--18,570,8726USDPNK18,49
NP I PoOKHD Humboldt7.4. 9:02:561,711,781,803,4515 000EURGER1,74
NP I PoOKier Group7.4. 16:10:051,931,931,93-1,53801 265GBPLSE1,96
NP I PoOKingspan Group- ------EURISE72,60
NP I PoOKloeckner7.4. 16:02:2312,1412,1812,20-0,16171 589EURGER12,22
NP I PoOKoelner7.4. 15:51:3214,5014,6014,60-3,313 087PLNWSE15,10
NP I PoOKoenig & Bauer7.4. 16:12:268,178,278,27-2,014 768EURGER8,44
NP I PoOKOMATSU- ------JPYTYO6 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.4. 16:12:12--39,58-2,0017 751USDPNK40,39
NP I PoOKon Philips7.4. 16:12:4923,2623,2823,27-1,31507 491EURAEX23,58
NP I PoOKone Corp7.4. 15:16:0655,0255,0655,040,07125 281EURHEL55,00
NP I PoOKrakchemia7.4. 16:10:480,390,400,401,53202 214PLNWSE,39
NP I PoOKratos Defense7.4. 16:12:4970,7370,9670,87-4,35720 367USDNSQ74,09
NP I PoOKrones7.4. 16:12:27116,00116,20116,20-0,5116 235EURGER116,80
NP I PoOKSB7.4. 15:28:26980,00994,00984,00-2,5765EURGER1 010,00
NP I PoOKSB Preferred Stock7.4. 16:10:11956,00960,00959,000,311 250EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt7.4. 16:06:0938,6039,0038,601,056 575USDLIB38,20
NP I PoOLatecoere7.4. 16:12:330,020,020,02-21,1557 682 428EURPAR,02
NP I PoOLegrand7.4. 16:12:13135,30135,35135,35-0,44168 445EURPAR135,95
NP I PoOLena Lighting7.4. 15:05:572,262,272,280,0011 418PLNWSE2,28
NP I PoOLennox Intl7.4. 16:12:38446,70448,89447,95-1,2117 062USDNYQ453,59
NP I PoOLeonardo S.p.A.- ------EURMIL62,26
NP I PoOLeonardo Unsp ADR7.4. 16:12:59--32,87-6,2917 609USDPNK35,12
NP I PoOLindab AB7.4. 16:11:07152,90153,40153,600,5938 312SEKSTO152,70
NP I PoOLindsay Manufact7.4. 16:12:31104,57105,00104,731,7680 413USDNYQ102,92
NP I PoOLISI7.4. 16:10:0754,4054,6054,50-1,2714 937EURPAR55,20
NP I PoOLockheed Martin7.4. 16:12:55631,57632,67632,13-0,9393 960USDNYQ637,90
NP I PoOLUG7.4. 14:48:571,902,002,000,00259PLNWSE2,00
NP I PoOMakrum7.4. 16:08:193,994,073,99-1,2419 607PLNWSE4,04
NP I PoOManitou BF7.4. 16:00:3419,2619,3619,36-0,515 683EURPAR19,46
NP I PoOMarubeni Unsp ADR7.4. 16:09:47--367,89-1,202 509USDPNK372,34
NP I PoOMasco7.4. 16:12:5259,1259,1859,15-0,90218 021USDNYQ59,69
NP I PoOMaschinenfa Heid7.4. 14:25:391,49-0,5025,00300EURVIE,42
NP I PoOMasTec7.4. 16:12:31335,15336,23336,03-0,4546 412USDNYQ337,27
NP I PoOMasterplast7.4. 11:22:482 460,002 500,002 460,000,411 604HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.4. 16:12:0212,2512,3012,30-1,6010 608PLNWSE12,50
NP I PoOMera Schody25.3. 18:00:191,021,061,020,002PLNWSE1,02
NP I PoOMiddleby Corp7.4. 16:12:46135,56135,90135,530,4136 859USDNSQ135,00
NP I PoOMikron Holding7.4. 14:35:2016,2016,3016,202,27907CHFSWX15,84
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,83
NP I PoOMirbud7.4. 16:12:3211,0611,0911,07-0,9893 737PLNWSE11,18
NP I PoOMitsubishi- ------JPYTYO5 405,00
NP I PoOMITSUI & CO- ------JPYTYO6 364,00
NP I PoOMITSUI & CO Depository Receipt7.4. 16:12:31--785,00-2,48486USDPNK804,99
NP I PoOMOJ S.A.7.4. 11:15:151,501,581,590,0031PLNWSE1,59
NP I PoOMolins PLC7.4. 16:04:202,252,352,30-2,7777 379GBPLSE2,38
NP I PoOMorgan Sindall7.4. 16:10:1742,0442,0842,06-0,5735 580GBPLSE42,30
NP I PoOMostostal Plock7.4. 15:21:3814,4514,7014,700,68448PLNWSE14,60
NP I PoOMostostal Warsaw7.4. 16:04:016,026,106,02-5,9414 662PLNWSE6,40
NP I PoOMostostal Zabrze7.4. 16:09:256,466,516,466,78129 526PLNWSE6,05
NP I PoOMSC Industrial7.4. 16:12:5291,1591,9791,400,9527 193USDNYQ90,69
NP I PoOMTU Aero Engin Rg31.3. 16:39:10-320,00314,0020,7722EURGER260,00
NP I PoOMTU Aero Engines7.4. 16:12:26311,30311,50311,40-1,5564 563EURGER316,30
NP I PoOMueller Ind7.4. 16:12:43111,85112,26112,03-0,6043 298USDNYQ112,70
NP I PoOMueller Water7.4. 16:12:3327,7027,8327,760,0540 949USDNYQ27,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto7.4. 16:11:50136,72138,55138,38-1,4437 857USDNYQ140,01
NP I PoONexans7.4. 16:11:58118,20118,40118,300,0876 112EURPAR118,20
NP I PoONIBE Industrie Rg-B7.4. 16:12:4938,7338,7638,741,284 212 050SEKSTO38,25
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S7.4. 16:11:59865,50866,50866,00-0,06109 139DKKCPH866,50
NP I PoONN Inc7.4. 16:10:251,461,471,47-0,6717 075USDNSQ1,47
NP I PoONordex7.4. 16:12:5145,0045,0645,04-1,18145 953EURGER45,58
NP I PoONordson7.4. 16:12:38261,82263,60262,43-0,3313 748USDNSQ263,23
NP I PoONorthrop Grumman7.4. 16:12:54690,36691,85691,11-0,6754 184USDNYQ695,79
NP I PoOOHB7.4. 16:06:13277,00280,00279,500,903 907EURGER277,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL122,70
NP I PoOOshkosh Truck7.4. 16:12:31146,75147,53147,14-0,5822 960USDNYQ148,00
NP I PoOOutotec7.4. 15:17:0514,8614,8814,87-1,46335 184EURHEL15,09
NP I PoOOwens7.4. 16:11:51104,83105,15104,99-1,2157 053USDNYQ106,28
NP I PoOP.A. Nova7.4. 12:04:5815,1015,2515,250,33286PLNWSE15,20
NP I PoOPaccar Inc7.4. 16:12:45117,35117,56117,45-0,7697 445USDNSQ118,32
NP I PoOPalfinger7.4. 16:11:0133,8534,2034,15-0,1522 848EURVIE34,20
NP I PoOParker-Hannifin7.4. 16:12:53907,59909,65908,47-0,4425 341USDNYQ912,10
NP I PoOPATENTUS7.4. 16:08:042,983,043,040,002 634PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.4. 17:35:34164,60165,60165,000,001 255EURGER165,00
NP I PoOPolimex Most7.4. 16:12:578,268,278,27-1,551 272 191PLNWSE8,40
NP I PoOPonar Wadowice7.4. 14:36:270,850,860,85-0,9318 496PLNWSE,86
NP I PoOPOZBUD T&R7.4. 15:39:551,081,101,121,8372 443PLNWSE1,10
NP I PoOProchem7.4. 11:09:3925,0025,3025,400,0026PLNWSE25,40
NP I PoOProjprzem7.4. 15:44:4017,5018,0018,000,0085PLNWSE18,00
NP I PoOProto Labs7.4. 16:12:1656,5257,4857,00-1,0815 632USDNYQ57,67
NP I PoOPrysmian- ------EURMIL104,70
NP I PoOQinetiq Group7.4. 16:12:084,744,754,74-1,37258 186GBPLSE4,81
NP I PoOQuanta Services7.4. 16:12:39551,00552,18551,91-0,5061 695USDNYQ554,38
NP I PoORaba Automotive7.4. 16:12:093 330,003 340,003 330,00-3,481 643HUFBUD3 450,00
NP I PoORAFAMET7.4. 14:10:0451,1051,5051,10-0,7879PLNWSE51,50
NP I PoORational7.4. 16:12:47635,00636,00635,00-0,163 712EURGER636,00
NP I PoOREGAL BELOIT7.4. 16:12:42184,07184,78184,78-0,4345 490USDNYQ185,33
NP I PoORelpol7.4. 13:43:225,405,505,501,102 458PLNWSE5,44
NP I PoORemak7.4. 9:56:1911,3011,7011,700,4325PLNWSE11,65
NP I PoORexel7.4. 16:11:2633,8333,8433,85-1,54163 761EURPAR34,38
NP I PoORheinmetall7.4. 16:12:501 511,601 512,001 511,60-3,75126 539EURGER1 570,50
NP I PoORockwell Automat7.4. 16:12:51363,87365,12364,45-0,7350 958USDNYQ367,18
NP I PoOROCKWOOL Br/Rg-A7.4. 16:11:55191,20192,00191,20-1,6112 714DKKCPH194,32
NP I PoOROCKWOOL Br/Rg-B7.4. 16:12:45177,10177,40177,20-3,11305 833DKKCPH182,88
NP I PoORolls Royce7.4. 16:12:1011,3911,3911,39-4,167 659 958GBPLSE11,89
NP I PoORolls-Royce Gp Depository Receipt7.4. 16:11:58--15,17-4,77418 012USDPNK15,94
NP I PoORosenbauer Intl7.4. 16:06:5746,6047,1047,10-0,211 067EURVIE47,20
NP I PoORussel Metals- ------CADTOR48,44
NP I PoOSaab Rg-B7.4. 16:12:44618,50618,90618,80-3,611 367 757SEKSTO642,00
NP I PoOSaab UnSp ADS7.4. 16:10:55--32,26-6,1192 133USDPNK34,38
NP I PoOSacyr Vallehermo- ------EURMCE4,46
NP I PoOSafran7.4. 16:12:45282,50282,60282,60-1,64235 970EURPAR287,30
NP I PoOSafran Unsp ADR7.4. 16:12:18--81,66-1,9747 638USDPNK83,30
NP I PoOSaint Gobain7.4. 16:12:4971,2671,3071,281,081 202 580EURPAR70,52
NP I PoOSandvik7.4. 16:12:41370,60370,80370,701,171 044 818SEKSTO366,40
NP I PoOSandvik Sp ADR B7.4. 16:12:38--38,77-2,2012 023USDPNK39,68
NP I PoOSeco/Warwick7.4. 9:07:1033,2034,0034,00-1,73276PLNWSE34,60
NP I PoOSemperit7.4. 15:46:5314,8514,9014,900,277 246EURVIE14,86
NP I PoOSFC Smart Fuel C7.4. 16:11:1514,2014,2814,22-2,8732 743EURGER14,64
NP I PoOSGL Carbon7.4. 16:11:133,373,393,390,30147 113EURGER3,38
NP I PoOSchindler7.4. 16:12:49251,50252,00252,000,609 188CHFSWX250,50
NP I PoOSchneider Electr7.4. 16:12:49232,50232,55232,55-1,52293 815EURPAR236,15
NP I PoOSiemens AG7.4. 16:12:49208,85208,95208,95-2,06531 245EURGER213,35
NP I PoOSIG7.4. 15:27:430,090,090,090,80125 444GBPLSE,08
NP I PoOSimpson Manuf7.4. 16:12:39166,07166,51166,31-0,6815 229USDNYQ167,61
NP I PoOSingulus Technologi7.4. 16:10:423,333,363,374,98120 792EURGER3,21
NP I PoOSkanska AB23.3. 9:00:07--506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF7.4. 16:12:25223,60223,70223,600,00494 791SEKSTO223,60
NP I PoOSKF7.4. 16:11:54223,50224,00224,000,456 132SEKSTO223,00
NP I PoOSKF Depository Receipt7.4. 16:10:51--23,45-4,118 692USDPNK24,45
NP I PoOSmiths Group7.4. 16:12:3723,6123,6323,62-0,25580 410GBPLSE23,68
NP I PoOSonae7.4. 16:04:551,981,981,980,611 417 285EURLIS1,97
NP I PoOSpeedy Hire7.4. 15:52:470,190,190,19-0,411 152 951GBPLSE,19
NP I PoOSpirax Group Plc7.4. 16:12:1067,2067,2667,28-2,2852 829GBPLSE68,85
NP I PoOStalexport7.4. 16:12:242,802,812,81-0,88202 363PLNWSE2,84
NP I PoOStalprofil7.4. 14:20:148,288,328,320,975 668PLNWSE8,24
NP I PoOStandex Intl7.4. 16:12:20249,59253,00251,30-1,0159 614USDNYQ253,98
NP I PoOStantec- ------CADTOR122,64
NP I PoOStaporkow7.4. 15:39:564,664,744,740,00443PLNWSE4,74
NP I PoOSterling Const7.4. 16:12:40369,47371,19370,24-5,96236 897USDNSQ393,71
NP I PoOSTRABAG7.4. 16:10:2386,9087,2087,10-1,0214 281EURVIE88,00
NP I PoOSulzer AG7.4. 16:09:03164,10164,30164,20-1,5612 970CHFSWX166,80
NP I PoOSUMITOMO- ------JPYTYO5 963,00
NP I PoOSumitomo Sp.ADR7.4. 16:12:59--37,53-0,518 845USDPNK37,78
NP I PoOSW Umwelttechnik31.3. 17:50:0533,2035,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP7.4. 9:00:033,043,163,24-0,611PLNWSE3,26
NP I PoOTanfield Group7.4. 10:19:330,060,070,079,4815 337GBPLSE,07
NP I PoOTechnotrans7.4. 16:09:4526,4026,5526,40-2,228 432EURGER27,00
NP I PoOTeixeira Duarte7.4. 16:11:340,440,440,44-1,684 041 669EURLIS,45
NP I PoOTeledyne Tech7.4. 16:12:38628,22630,66630,66-0,2510 382USDNYQ632,01
NP I PoOTerex7.4. 16:12:5358,7358,9758,89-1,3758 176USDNYQ59,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.4. 9:41:440,690,710,710,7165PLNWSE,70
NP I PoOTextron Inc7.4. 16:12:5488,0288,2188,01-0,4351 809USDNYQ88,54
NP I PoOThales7.4. 16:12:19263,30263,50263,50-1,50102 253EURPAR267,50
NP I PoOTimken7.4. 16:12:4198,1198,4898,27-0,6722 711USDNYQ98,94
NP I PoOTitan Intl7.4. 16:12:537,317,337,33-2,01111 728USDNYQ7,47
NP I PoOTitan Machinery7.4. 16:12:3316,9917,1617,01-1,699 608USDNSQ17,48
NP I PoOTOYA7.4. 16:08:469,159,199,150,66123 267PLNWSE9,09
NP I PoOTrakcja Polska7.4. 16:05:053,984,003,99-0,75167 491PLNWSE4,02
NP I PoOTransDigm7.4. 16:12:421 172,021 175,391 173,71-1,2312 478USDNYQ1 189,64
NP I PoOTravis Perkins Rg7.4. 16:12:395,585,595,590,27169 762GBPLSE5,57
NP I PoOTrelleborg AB7.4. 16:11:34352,20353,00352,800,92116 888SEKSTO349,60
NP I PoOTrex Company Inc7.4. 16:12:4035,6435,7235,72-0,8989 625USDNYQ36,04
NP I PoOTrinity Indus7.4. 16:12:3932,0232,1532,09-0,3945 858USDNYQ32,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini7.4. 16:12:4476,0576,5876,20-1,9218 174USDNYQ77,66
NP I PoOUBM Realitaeten7.4. 14:29:4817,4517,5517,400,00744EURVIE17,40
NP I PoOUNIBEP7.4. 16:01:4714,2614,2814,261,8616 436PLNWSE14,00
NP I PoOUnited Rentals7.4. 16:12:38728,32729,58729,03-1,1239 305USDNYQ736,50
NP I PoOVallourec7.4. 16:12:2821,8821,9221,88-0,73260 464EURPAR22,04
NP I PoOValmont Indus7.4. 16:12:35405,00406,07405,180,5050 464USDNYQ403,45
NP I PoOVeidekke- ------NOKOSL189,20
NP I PoOVestas Wind Depository Receipt7.4. 16:11:23--9,635,02109 255USDPNK9,17
NP I PoOVicor Corp7.4. 16:12:00151,26153,89152,58-2,0050 789USDNSQ155,71
NP I PoOVilleroy & Boch Preferred Stock7.4. 14:44:1417,0517,1517,100,591 942EURGER17,00
NP I PoOVinci7.4. 16:12:40131,15131,20131,20-0,30438 753EURPAR131,60
NP I PoOVM Materiaux7.4. 11:52:5719,6519,8019,801,54678EURPAR19,50
NP I PoOVolex Group7.4. 16:11:014,824,844,820,631 095 105GBPLSE4,79
NP I PoOVolvo AB7.4. 16:12:37308,00308,40308,00-0,32189 804SEKSTO309,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG7.4. 16:11:5570,8571,0570,95-1,059 184EURGER71,70
NP I PoOWabash National7.4. 16:12:578,568,608,600,23105 200USDNYQ8,56
NP I PoOWabtec7.4. 16:12:57253,39253,99253,53-0,1348 381USDNYQ254,03
NP I PoOWacker Construct7.4. 16:10:0118,9218,9618,90-0,9466 733EURGER19,08
NP I PoOWartsila7.4. 15:17:0932,5632,5932,58-1,66225 184EURHEL33,13
NP I PoOWashTec7.4. 15:58:3445,3045,7045,40-0,6611 515EURGER45,70
NP I PoOWatsco Inc7.4. 16:12:55376,73378,38378,33-0,1519 177USDNYQ378,52
NP I PoOWatts Water7.4. 16:12:54288,72289,66289,440,4417 557USDNYQ287,95
NP I PoOWeir Group7.4. 16:12:5128,5228,5428,52-1,18152 568GBPLSE28,86
NP I PoOWendel Invest7.4. 16:12:4779,6579,7079,65-0,0643 184EURPAR79,70
NP I PoOWESCO Intl7.4. 16:12:38274,57275,30274,94-1,4348 905USDNYQ279,12
NP I PoOWielton7.4. 15:47:345,535,585,52-1,2522 896PLNWSE5,59
NP I PoOWienerberger1.4. 14:05:52--588,400,000CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt7.4. 16:12:57--5,330,472 606USDPNK5,30
NP I PoOWoodward Govn7.4. 16:12:44371,15373,50373,28-1,6123 374USDNSQ378,88
NP I PoOXylem7.4. 16:12:44124,38124,56124,470,44293 050USDNYQ123,85
NP I PoOYIT7.4. 15:12:042,642,652,640,3065 102EURHEL2,63
NP I PoOZamet Industry7.4. 14:17:200,780,790,79-0,2511 229PLNWSE,79
NP I PoOZastal7.4. 14:35:230,500,520,50-2,339 263PLNWSE,51
NP I PoOZetkama Fabryka7.4. 13:23:0666,0066,2067,001,21104PLNWSE66,20
NP I PoOZUE7.4. 15:58:1412,9513,0512,950,0026 775PLNWSE12,95
NP I PoOZumtobel7.4. 16:07:093,693,713,69-1,6026 387EURVIE3,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP