Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458459-0,76
KB0,00
PKN55,5455,5-1,49
Msft-0,52
Nokia3,2813,3090,41
IBM-0,81
Daimler AG56,7756,78-1,25
PFE-1,74
04.12.2020 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020
ESOTIQ (EAHP.WA, Warsaw)
Závěr k 3.12.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
14,50 0,00 0,00 4 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ESOTIQ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAccell Group3.12. 17:35:1025,5026,2025,50-2,6763 546EURAEX25,50
NP I PoOAdidas3.12. 17:35:15273,70273,80273,802,24489 360EURGER273,80
NP I PoOAdidas Depository Receipt3.12. 23:20:00--166,992,5824 581USDPNK162,79
NP I PoOAgfa-Gevaert3.12. 17:35:033,553,593,591,13138 753EURBRU3,59
NP I PoOAmica Wronki3.12. 18:04:38144,40145,60145,00-1,3636 230PLNWSE145,00
NP I PoOASICS- ------JPYTYO1 929,00
NP I PoOBarratt Dev3.12. 18:51:496,107,066,48-0,063 131 954GBPLSE6,59
NP I PoOBassett Furn3.12. 23:41:48--18,977,32165 891USDNSQ17,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.12. 0:30:00--15,438,13464 605USDNYQ15,43
NP I PoOBellway3.12. 18:32:1229,9930,0129,900,97295 484GBPLSE30,00
NP I PoOBeneteau3.12. 17:35:038,828,988,961,0773 396EURPAR8,96
NP I PoOBerkeley Group Units3.12. 19:28:2148,5248,5448,580,28406 244GBPLSE48,53
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR18,50
NP I PoOBovis Homes Grp3.12. 18:47:129,059,408,920,94697 849GBPLSE9,14
NP I PoOBRIJU3.12. 18:04:390,140,150,161,954 200PLNWSE,16
NP I PoOBrunswick4.12. 0:30:00--75,241,50724 541USDNYQ75,24
NP I PoOBurberry Group3.12. 18:30:5518,0818,0917,970,291 306 444GBPLSE18,09
NP I PoOBurberry Group Depository Receipt3.12. 23:20:00--24,291,3623 128USDPNK23,96
NP I PoOCallaway Golf Co4.12. 0:30:00--22,832,651 930 843USDNYQ22,83
NP I PoOCarbon Design3.12. 18:04:131,521,541,54-3,756 676PLNWSE1,54
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ181,99
NP I PoOCCC3.12. 18:04:3765,3465,5265,523,64277 386PLNWSE65,52
NP I PoOCIE FIN RICHEMONT N3.12. 17:31:00-74,2074,24-0,381 432 583CHFVTX74,24
NP I PoOColumbia Sptswr3.12. 23:20:00--84,741,30306 850USDNSQ83,65
NP I PoOCrocs3.12. 23:20:00--62,791,96691 967USDNSQ61,58
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ15,25
NP I PoOD R Horton4.12. 0:30:00--72,344,432 752 737USDNYQ72,34
NP I PoODecora3.12. 18:04:3830,6031,2031,200,00897PLNWSE31,20
NP I PoODe'Longhi- ------EURMIL28,24
NP I PoODom Development3.12. 18:04:3999,20100,00101,502,943 099PLNWSE101,50
NP I PoODomex-Bud Devel3.12. 18:04:132,903,023,00-0,661 000PLNWSE3,00
NP I PoODrewex25.9. 18:04:180,02-0,55-97,27464PLNWSE,02
NP I PoOElectrolux -A-3.12. 18:00:00195,00200,00200,00-1,9655SEKSTO200,00
NP I PoOElectrolux AB3.12. 18:00:00199,00199,10198,90-1,971 644 309SEKSTO198,90
NP I PoOElkop3.12. 18:04:390,250,260,26-0,3951 191PLNWSE,26
NP I PoOESOTIQ3.12. 18:04:4114,0014,5014,500,00301PLNWSE14,50
NP I PoOForbo Holding AG3.12. 17:31:001 500,001 502,001 500,000,402 559CHFSWX1 500,00
NP I PoOForte3.12. 18:04:4038,2538,6538,30-1,031 825PLNWSE38,30
NP I PoOGarmin Ltd3.12. 23:20:00--119,240,64559 719USDNSQ118,48
NP I PoOGEOX- ------EURMIL,78
NP I PoOGildan Activewr- ------CADTOR36,23
NP I PoOGRODNO3.12. 18:04:4012,0512,3012,050,4240 285PLNWSE12,05
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock3.12. 17:24:3688,0089,0089,004,713 534EURGER88,60
NP I PoOHelen of Troy3.12. 23:20:00--207,530,92173 474USDNSQ205,64
NP I PoOHermes Intl3.12. 17:36:04839,00845,00839,801,5270 038EURPAR839,80
NP I PoOHooker Furniture3.12. 23:20:00--32,114,7034 120USDNSQ30,67
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,66
NP I PoOHusqvarna AB3.12. 18:00:0089,9290,0089,800,811 408 018SEKSTO89,80
NP I PoOHusqvarna AB3.12. 18:00:0089,4090,0089,600,6715 314SEKSTO89,60
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,90
NP I PoOChristian Dior3.12. 17:35:15431,00439,80438,001,207 642EURPAR438,00
NP I PoOCHRLES AND CLVRD3.12. 23:20:00--1,243,33425 755USDNSQ1,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,49
NP I PoOINTERBUD LUBLIN3.12. 18:04:390,680,700,689,68294PLNWSE,68
NP I PoOINTERNITY3.12. 18:04:152,402,422,4210,00352PLNWSE2,42
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE6,14
NP I PoOJM3.12. 18:00:00275,80276,00275,700,2591 222SEKSTO275,70
NP I PoOKB Home4.12. 0:30:00--34,974,171 126 138USDNYQ34,97
NP I PoOLafuma26.11. 16:58:40-18,5017,990,004 284EURPAR17,99
NP I PoOLa-Z-Boy Inc4.12. 0:30:00--38,402,76312 841USDNYQ38,40
NP I PoOLeggett & Platt4.12. 0:30:00--44,273,73807 075USDNYQ44,27
NP I PoOLennar4.12. 1:00:00--75,425,933 528 261USDNYQ75,42
NP I PoOLentex3.12. 18:04:4110,0510,1010,100,00598PLNWSE10,10
NP I PoOLG Electronics Depository Receipt3.12. 9:00:0514,4016,5014,900,00154USDLIB14,90
NP I PoOLifetime Brands3.12. 23:20:00--14,091,1546 436USDNSQ13,93
NP I PoOLinz Textil1.12. 17:50:06230,00-240,000,0010EURVIE230,00
NP I PoOLPP SA3.12. 18:04:387 100,007 105,007 100,000,001 251PLNWSE7 100,00
NP I PoOLVMH3.12. 17:35:02497,20499,50498,000,03332 716EURPAR498,00
NP I PoOLVMH Depository Receipt3.12. 23:20:00--120,60-0,29116 736USDPNK120,95
NP I PoOLZPS Protektor3.12. 18:04:374,104,124,12-0,4821 239PLNWSE4,12
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ44,42
NP I PoOMarine Products4.12. 0:30:00--15,38-3,5124 997USDNYQ15,38
NP I PoOMasters3.12. 18:04:382,102,202,200,00600PLNWSE2,20
NP I PoOMDC Holdings4.12. 0:30:00--48,305,46396 987USDNYQ48,30
NP I PoOMeritage Homes4.12. 1:00:00--90,025,57435 783USDNYQ90,02
NP I PoOMohawk Inds4.12. 0:30:00--132,286,03991 091USDNYQ132,28
NP I PoOMonnari Trade3.12. 18:04:371,942,001,922,4083 653PLNWSE1,92
NP I PoONACCO Industries4.12. 0:30:00--26,540,5311 794USDNYQ26,54
NP I PoONautilus4.12. 1:00:00--18,84-6,822 297 052USDNYQ18,84
NP I PoONexity3.12. 17:35:1933,6233,8033,660,7288 580EURPAR33,66
NP I PoONIKE4.12. 1:00:00--136,961,024 930 681USDNYQ136,96
NP I PoONIKON Depository Receipt3.12. 23:20:00--6,32-0,1634 102USDPNK6,33
NP I PoONovita3.12. 18:04:41127,00130,00127,00-3,05454PLNWSE127,00
NP I PoOPanasonic Corp- ------JPYTYO1 153,00
NP I PoOPersimmon3.12. 19:01:3325,0229,1028,543,23685 656GBPLSE28,54
NP I PoOPFNonwovens3.12. 11:34:04--780,000,0060CZKPSE-KOBOS780,00
NP I PoOPolaris Inds4.12. 0:30:00--96,45-0,93489 248USDNYQ96,45
NP I PoOPrima Moda3.12. 18:04:400,860,850,85-1,16553PLNWSE,85
NP I PoOPulte Homes4.12. 1:00:00--43,173,903 144 319USDNYQ43,17
NP I PoOPUMA3.12. 17:35:2586,4886,5487,163,10389 244EURGER87,16
NP I PoORedan3.12. 18:04:390,190,200,19-2,026 409PLNWSE,19
NP I PoORedrow Rg3.12. 18:02:405,635,645,52-0,62551 497GBPLSE5,63
NP I PoORichemont Unsp ADR3.12. 23:20:00--9,306,411 791 816USDPNK8,74
NP I PoORonson Europe3.12. 18:04:381,331,341,33-1,126 997PLNWSE1,33
NP I PoOSEB3.12. 17:35:28143,50144,30143,70-2,1857 392EURPAR143,70
NP I PoOSkechers USA4.12. 1:00:00--34,223,451 374 665USDNYQ34,22
NP I PoOSkyline Corp4.12. 0:30:00--31,643,70357 835USDNYQ31,64
NP I PoOSnap-on4.12. 0:30:00--177,450,81767 145USDNYQ177,45
NP I PoOSolar Company3.12. 18:04:403,703,923,920,0025PLNWSE3,92
NP I PoOSONY- ------JPYTYO9 618,00
NP I PoOStanley Black4.12. 1:00:00--179,020,221 406 805USDNYQ179,02
NP I PoOSteven Madden3.12. 23:20:00--32,861,95428 233USDNSQ32,23
NP I PoOSturm Ruger4.12. 1:00:00--60,70-0,30277 226USDNYQ60,70
NP I PoOSurteco3.12. 15:33:2023,1023,3023,100,4321EURGER23,20
NP I PoOSwatch Group3.12. 17:31:0043,5643,5843,600,0066 320CHFSWX43,60
NP I PoOSwatch Group3.12. 17:31:00225,00-225,100,27173 173CHFVTX225,10
NP I PoOSwatch Grp Unsp ADR3.12. 23:20:00--12,520,4824 194USDPNK12,46
NP I PoOTaylor Woodrow3.12. 18:59:341,411,691,651,7111 415 843GBPLSE1,67
NP I PoOTechnicolor3.12. 17:35:191,701,711,700,22272 304EURPAR1,70
NP I PoOTechnicolor Depository Receipt3.12. 23:20:00--0,17-2,861 250USDPNK,18
NP I PoOTempur Pedic4.12. 1:00:00--25,293,561 515 280USDNYQ25,29
NP I PoOThermador3.12. 17:35:2364,6065,0064,600,001 207EURPAR64,60
NP I PoOTod's S.p.A.- ------EURMIL21,94
NP I PoOToll Brothers4.12. 1:00:00--47,314,321 657 050USDNYQ47,31
NP I PoOTomTom Br Rg3.12. 17:35:257,127,277,273,34297 297EURAEX7,27
NP I PoOTrigano SA3.12. 17:35:08135,10138,00135,700,1515 681EURPAR135,70
NP I PoOTupperware Brand4.12. 1:00:00--36,958,521 111 238USDNYQ36,95
NP I PoOUnifi4.12. 0:30:00--16,012,3068 702USDNYQ16,01
NP I PoOUniv Electronics3.12. 23:20:00--54,031,4355 441USDNSQ53,27
NP I PoOVan De Velde3.12. 17:35:2423,0024,0023,853,708 516EURBRU23,85
NP I PoOVF4.12. 0:30:00--86,220,871 632 187USDNYQ86,22
NP I PoOVistula3.12. 18:04:412,452,482,482,4837 910PLNWSE2,48
NP I PoOWERTH-HOLZ2.12. 18:04:290,250,300,30-15,3314 570PLNWSE,25
NP I PoOWhirlpool4.12. 1:00:00--186,891,691 043 350USDNYQ186,89
NP I PoOWojas3.12. 18:04:415,055,155,150,001 864PLNWSE5,15
NP I PoOWolford AG3.12. 17:50:006,156,306,150,00500EURVIE6,15
NP I PoOWolverine WW4.12. 0:30:00--29,670,92208 576USDNYQ29,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.12. 17:15:0153 967,82-0,0353 967,8203.12.2020
Zdroj: BCPP