Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,54495,64-0,39
Nokia4,3834,4290,87
IBM289,46289,57-0,83
Mercedes-Benz Group AG50,3650,374,85
PFE24,1224,13-0,47
27.06.2025 20:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 20:49:49
Brinker Intl (EAT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
179,35 -1,34 -2,44 712 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.6. 17:37:0643,9544,5043,99-1,41771 690EURPAR44,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados27.6. 20:49:197,747,757,750,39685 507USDNYQ7,72
NP I PoObet-at-home.com27.6. 15:45:042,862,992,86-1,381 435EURGER2,90
NP I PoOBJs Restaurants27.6. 20:45:0244,4144,5444,45-1,0793 033USDNSQ44,93
NP I PoOBoston Pizza Units- ------CADTOR19,44
NP I PoOBoyd Gaming Corp27.6. 20:49:5377,9177,9477,910,18707 307USDNYQ77,77
NP I PoOBrinker Intl27.6. 20:49:49179,17179,52179,35-1,34712 959USDNYQ181,78
NP I PoOCarnival Corp27.6. 20:49:4927,0327,0427,023,2323 556 653USDNYQ26,17
NP I PoOCarnival Plc27.6. 17:35:0817,8217,8317,823,91466 193GBPLSE17,15
NP I PoOCarriage Service27.6. 20:45:5145,9346,0546,041,1475 311USDNYQ45,52
NP I PoOCie Des Alpes27.6. 17:35:1220,0520,3020,201,6146 112EURPAR19,88
NP I PoOCompass Group Rg27.6. 17:35:1424,9925,0125,001,921 941 137GBPLSE24,53
NP I PoOCracker Barrel27.6. 20:49:4460,1360,3360,14-4,55893 348USDNSQ63,01
NP I PoODarden Restaurnt27.6. 20:49:51214,21214,35214,28-0,78641 939USDNYQ215,97
NP I PoODineEquity27.6. 20:49:5724,2524,2924,28-3,99233 666USDNYQ25,29
NP I PoODO & CO27.6. 17:50:00179,80180,40181,003,1916 058EURVIE175,40
NP I PoODomino's Pizza27.6. 17:35:122,602,602,601,96487 859GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 17:19:547,007,757,000,00105CHFSWX7,00
NP I PoOEvoke Plc27.6. 17:35:110,630,630,633,441 786 894GBPLSE,61
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:13-0,350,220,00435EURLIS,22
NP I PoOH&R Block27.6. 20:48:4354,5454,5654,540,41790 787USDNYQ54,32
NP I PoOHillenbrand27.6. 20:49:5220,2820,3120,27-1,36163 564USDNYQ20,56
NP I PoOHyatt Hotels27.6. 20:49:22137,85138,07137,96-0,65350 340USDNYQ138,86
NP I PoOCheesecake27.6. 20:49:1561,3261,3961,380,21858 517USDNSQ61,25
NP I PoOChipotle Mexican27.6. 20:49:5754,6454,6554,640,676 009 525USDNYQ54,27
NP I PoOChoice Hotels27.6. 20:49:19125,89126,09126,01-0,80197 354USDNYQ127,02
NP I PoOChurchill Downs27.6. 20:49:01100,63100,76100,700,09200 779USDNSQ100,60
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-13,8510 000PLNWSE,52
NP I PoOMarriott27.6. 20:49:4973,2073,4073,30-0,08210 921USDNYQ73,36
NP I PoOMcDonald's27.6. 20:49:43290,07290,19290,111,573 248 214USDNYQ285,63
NP I PoOMex Polska27.6. 18:01:173,553,603,600,001 289PLNWSE3,60
NP I PoOMGM MIRAGE27.6. 20:49:4934,0034,0134,000,621 628 625USDNYQ33,79
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler27.6. 17:35:092,872,882,881,59114 970GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,10
NP I PoOOPAP SA27.6. 16:25:0319,4619,4819,480,15153 069EURATH19,45
NP I PoOPapa Johns Intl27.6. 20:48:1047,9948,0848,08-0,93539 798USDNSQ48,53
NP I PoOPark Plaza Hotel27.6. 17:35:0815,9215,9615,940,8915 592GBPLSE15,80
NP I PoOPenn Natl Gaming27.6. 20:49:5818,0618,0718,07-1,042 028 750USDNSQ18,26
NP I PoOPierre Vacances27.6. 17:35:241,711,731,732,97241 788EURPAR1,68
NP I PoORainbow Tours27.6. 18:01:18139,00139,20139,400,6578 262PLNWSE138,50
NP I PoORank Group27.6. 17:35:161,331,341,33-0,45356 302GBPLSE1,34
NP I PoORed Robin Gourmt27.6. 20:49:095,435,485,46-2,06150 017USDNSQ5,57
NP I PoORoyal Carib Crus27.6. 20:49:51303,87304,05303,872,702 816 807USDNYQ295,89
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI27.6. 20:49:5581,3481,4181,340,10349 357USDNYQ81,26
NP I PoOScientific Games27.6. 20:49:1995,1595,3595,26-0,41292 765USDNSQ95,65
NP I PoOSfinks27.6. 18:01:170,480,490,491,8680 020PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,18
NP I PoOSodexho Alliance27.6. 17:35:0152,2053,5052,951,92285 980EURPAR51,95
NP I PoOSol Melia- ------EURMCE6,91
NP I PoOStarbucks27.6. 20:49:5091,9992,0292,000,174 570 443USDNSQ91,84
NP I PoOTexas Road27.6. 20:49:23186,45186,67186,570,83513 125USDNSQ185,03
NP I PoOTMR25.6. 13:24:00--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg27.6. 17:35:127,277,287,302,214 546 332EURGER7,14
NP I PoOUniversal Tech27.6. 20:49:3434,2634,3234,292,71360 284USDNYQ33,38
NP I PoOVail Resorts27.6. 20:48:43155,35155,52155,46-1,09328 765USDNYQ157,17
NP I PoOWarimpex Finanz27.6. 17:50:000,540,560,561,4432 000EURVIE,56
NP I PoOWendys27.6. 20:49:5311,4311,4411,44-2,686 805 189USDNSQ11,75
NP I PoOWhitbread27.6. 17:35:0028,2828,3028,291,69394 620GBPLSE27,82
NP I PoOWynn Resorts27.6. 20:49:5093,6693,7393,621,06811 460USDNSQ92,64
NP I PoOYoung & Co Brew27.6. 17:35:199,589,609,591,2710 931GBPLSE9,47
NP I PoOYUM BRANDS27.6. 20:49:50147,65147,67147,650,411 108 128USDNYQ147,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP