Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
29.05.2025 0:18:48
Indexy online
AD Index online
select
AD Index online
 

eBay Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.5. 18:01:38209,80210,60209,20-0,765 437PLNWSE210,80
NP I PoO4iG Rg-A28.5. 17:05:00--1 746,000,0012 781HUFBUD1 746,00
NP I PoOAccenture29.5. 0:17:08A--315,990,183 436 294USDNYQ315,43
NP I PoOACI World28.5. 23:20:00A--46,26-0,71687 164USDNSQ46,59
NP I PoOAC-Service AG28.5. 17:36:0357,4058,0057,602,131 498EURGER56,60
NP I PoOAD Pepper Media28.5. 15:27:123,023,163,163,954 000EURGER3,04
NP I PoOAdobe Sys29.5. 0:17:09A--412,12-0,212 240 440USDNSQ413,10
NP I PoOAdv.pl28.5. 18:01:400,250,270,277,2317 224PLNWSE,25
NP I PoOAkamai Tech29.5. 0:17:08A--76,51-1,891 205 767USDNSQ77,89
NP I PoOAllgeier Rg28.5. 17:36:1317,6517,7517,60-1,954 764EURGER17,95
NP I PoOAlliance Data28.5. 23:05:01A--51,61-1,28394 810USDNYQ52,28
NP I PoOAlten28.5. 17:35:0473,6074,2073,70-0,8732 463EURPAR74,35
NP I PoOANSYS29.5. 0:17:08A--335,01-5,262 275 842USDNSQ348,23
NP I PoOAsseco Business28.5. 18:01:3886,4086,6086,60-0,231 076PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland28.5. 18:01:40187,80188,70188,609,84211 137PLNWSE171,70
NP I PoOAsseco SEE28.5. 18:01:3970,0070,4072,509,688 188PLNWSE66,10
NP I PoOATM SI28.5. 18:01:403,123,133,13-0,6313 356PLNWSE3,15
NP I PoOATOSS Software SE28.5. 17:35:23130,80131,40131,00-0,156 075EURGER131,20
NP I PoOAutoDesk Inc29.5. 0:02:16A--299,23-0,381 476 388USDNSQ300,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle28.5. 17:35:0138,8839,0238,94-1,22151 612EURGER39,42
NP I PoOBetacom28.5. 18:01:404,744,884,880,4165PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ62,21
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,90
NP I PoOBLOOBER TEAM28.5. 18:01:3929,2029,5529,55-1,348 887PLNWSE29,95
NP I PoOBooz Allen29.5. 0:13:34A--104,60-4,693 383 947USDNYQ109,81
NP I PoOBouvet- ------NOKOSL76,60
NP I PoOBroadridge28.5. 23:05:13A--238,160,11385 480USDNYQ239,99
NP I PoOCadence Design29.5. 0:19:01A--300,49-10,677 001 594USDNSQ323,08
NP I PoOCANCOM IT28.5. 17:35:1928,6528,7528,651,6039 132EURGER28,20
NP I PoOCap Gemini SA28.5. 17:39:21148,00148,40148,05-0,77244 268EURPAR149,20
NP I PoOCapgemini Unsp ADR28.5. 23:20:00A--33,56-0,8365 697USDPNK33,84
NP I PoOCenit AG System28.5. 17:36:088,588,828,800,464 643EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR149,43
NP I PoOCity Interactive28.5. 18:01:412,392,432,422,331 238 414PLNWSE2,36
NP I PoOCognizant Tech29.5. 0:17:05A--80,12-0,222 444 239USDNSQ80,64
NP I PoOCom Guard.com28.5. 23:20:00A--0,0044,44384 800USDPNK,00
NP I PoOComp28.5. 18:01:38233,00235,00235,000,43350PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.5. 18:01:404,424,604,50-2,171 388PLNWSE4,60
NP I PoOComputacenter28.5. 17:35:2325,7225,7625,740,7060 931GBPLSE25,56
NP I PoOCSG Systems Int28.5. 23:20:00A--65,80-0,75199 053USDNSQ66,30
NP I PoODassault Syst28.5. 17:35:0233,4933,6133,51-0,391 131 240EURPAR33,64
NP I PoODassault System Depository Receipt28.5. 23:20:00A--37,77-0,7452 407USDPNK38,05
NP I PoODelta Tech28.5. 17:05:06--56,400,00371 003HUFBUD56,40
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc29.5. 0:17:37A--72,72-0,066 425 506USDNSQ72,44
NP I PoOEdison28.5. 18:00:574,024,184,20-4,98150PLNWSE4,00
NP I PoOElectronic Arts29.5. 0:17:05A--146,40-0,022 279 546USDNSQ146,91
NP I PoOEO NETWORKS28.5. 18:00:5423,6024,6024,800,001PLNWSE24,80
NP I PoOEuronet Worldwid28.5. 23:20:00A--107,34-1,33546 662USDNSQ108,79
NP I PoOExlService28.5. 23:20:00A--46,16-0,771 374 422USDNSQ46,52
NP I PoOFabasoft Comp28.5. 17:35:5416,4016,5016,501,549 475EURGER16,25
NP I PoOFabryka Diet26.5. 18:00:230,750,800,750,00100PLNWSE,75
NP I PoOFactset Resrch28.5. 23:05:00A--460,27-0,59219 769USDNYQ462,99
NP I PoOFair Isaac29.5. 0:18:30A--1 624,817,74735 811USDNYQ1 503,62
NP I PoOFidelity Ntl Inf28.5. 23:22:22A--80,680,012 609 848USDNYQ79,96
NP I PoOFreenet28.5. 17:35:2029,1229,1629,160,48355 233EURGER29,02
NP I PoOGartner29.5. 0:17:08A--435,18-2,18468 813USDNYQ444,86
NP I PoOGB Group28.5. 17:35:202,722,732,73-0,73584 194GBPLSE2,75
NP I PoOGEN DIGITAL28.5. 13:29:21--620,000,0076CZKPSE-KOBOS620,00
NP I PoOGenpact28.5. 23:27:35A--43,860,301 745 383USDNYQ44,00
NP I PoOGFT Technologies28.5. 17:35:0024,1524,2524,205,45173 081EURGER22,95
NP I PoOGlobal Payments29.5. 0:17:05A--75,00-1,004 762 784USDNYQ75,75
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.5. 18:01:410,800,810,81-0,9846 164PLNWSE,82
NP I PoOGuidewire28.5. 23:05:00A--208,74-0,30633 960USDNYQ209,36
NP I PoOHoga28.5. 18:01:381,871,891,900,001 378PLNWSE1,90
NP I PoOCheck Pt Sftwre28.5. 23:28:26A--222,40-2,04753 792USDNSQ228,62
NP I PoOI S Solutions28.5. 17:26:001,751,761,710,5965 272GBPLSE1,75
NP I PoOIn Systcom31.3. 23:20:00A--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation28.5. 17:36:2738,8039,2038,80-0,777 548EURGER39,10
NP I PoOInternet Group28.5. 18:01:390,260,280,26-8,571 629PLNWSE,28
NP I PoOIntuit Inc29.5. 0:17:05A--753,190,332 502 256USDNSQ751,96
NP I PoOIVU Traffic Tech28.5. 17:36:2418,1018,3018,05-1,105 882EURGER18,25
NP I PoOj2 Global28.5. 23:20:00A--31,83-0,84569 349USDNSQ32,10
NP I PoOK2 Internet28.5. 18:01:3928,1028,2028,20-0,701 764PLNWSE28,40
NP I PoOKTM Industr Br28.5. 17:30:2616,9418,2016,96-4,189 676CHFSWX17,70
NP I PoOL S Telcom28.5. 16:00:194,144,244,16-0,4811 148EURGER4,16
NP I PoOLSI Software28.5. 18:01:4219,0019,4019,401,57331PLNWSE19,10
NP I PoOMasterCard29.5. 0:11:17A--575,590,241 701 655USDNYQ574,55
NP I PoOMeta Platforms, INC.29.5. 0:18:44A--646,730,208 886 545USDNSQ642,32
NP I PoOMicrosoft29.5. 0:18:48A--459,63-0,7216 993 506USDNSQ460,69
NP I PoOMicroStrategy29.5. 0:18:45A--366,48-2,149 848 515USDNSQ372,20
NP I PoOMineral Midrange28.5. 18:00:571,121,201,20-4,00156PLNWSE1,25
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado28.5. 16:39:170,010,010,010,0044 981GBPLSE,01
NP I PoOMony Group Plc28.5. 17:35:262,102,112,11-1,40413 814GBPLSE2,14
NP I PoOMunar SA28.5. 18:00:55-0,400,400,00907PLNWSE,40
NP I PoONemetschek AG28.5. 17:35:24120,40120,60120,800,8377 019EURGER119,80
NP I PoONet 1 Ueps Tech28.5. 23:20:00A--4,18-1,1150 609USDNSQ4,22
NP I PoONetease.com Inc Depository Receipt29.5. 0:11:18A--123,00-0,351 116 572USDNSQ124,29
NP I PoONintendo Depository Receipt28.5. 23:20:00A--20,89-0,571 237 801USDPNK21,01
NP I PoONorCom Info Tech28.5. 15:06:453,103,293,203,56387EURGER3,24
NP I PoONovabase SGPS28.5. 17:35:169,609,759,751,564 794EURLIS9,60
NP I PoOOpen Text Corp28.5. 23:20:00A--28,25-0,671 551 129USDNSQ28,44
NP I PoOOpera Software- ------NOKOSL10,75
NP I PoOOrbis28.5. 15:27:266,706,906,751,50738EURGER6,65
NP I PoOPaychex Inc29.5. 0:08:52A--155,00-1,251 483 163USDNSQ158,97
NP I PoOPegasystems Inc29.5. 0:06:27A--99,000,27723 084USDNSQ96,09
NP I PoOPharmagest Interac.28.5. 17:35:0250,0050,4050,00-2,728 130EURPAR51,40
NP I PoOPlaytech28.5. 17:35:213,173,183,17-1,711 114 201GBPLSE3,23
NP I PoOPower Media28.5. 18:01:4126,1026,3526,35-0,38673PLNWSE26,45
NP I PoOPROS28.5. 23:05:00A--18,044,58545 577USDNYQ17,25
NP I PoOQUANTUM Software26.5. 18:01:0523,2026,0025,000,00890PLNWSE25,00
NP I PoOQuinStreet28.5. 23:20:00A--15,350,79375 135USDNSQ15,23
NP I PoOREALTECH28.5. 17:36:011,021,051,024,086 468EURGER,98
NP I PoOsalesforce com29.5. 0:18:48A--278,90-0,4212 485 369USDNYQ277,19
NP I PoOSAP AG28.5. 17:39:27263,55263,65263,30-0,881 575 162EURGER265,65
NP I PoOSecunet28.5. 17:35:14219,50220,50219,005,2911 673EURGER208,00
NP I PoOServiceNow29.5. 0:15:16A--1 024,57-0,59990 764USDNYQ1 027,39
NP I PoOSofting28.5. 14:36:423,103,303,300,614 800EURGER3,20
NP I PoOSOGECLAIR28.5. 17:29:5523,8024,0023,901,701 517EURPAR23,50
NP I PoOSopra Group28.5. 17:35:23191,00191,60191,40-0,2619 444EURPAR191,90
NP I PoOSword Group28.5. 17:35:2833,3033,6033,35-0,457 149EURPAR33,50
NP I PoOSygnity28.5. 18:01:3997,8098,0098,802,283 784PLNWSE96,60
NP I PoOSynopsys29.5. 0:18:59A--479,00-9,644 797 588USDNSQ511,79
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac29.5. 0:17:08A--228,320,912 075 245USDNSQ226,27
NP I PoOTalex28.5. 18:01:4020,0021,6021,00-5,4138PLNWSE22,20
NP I PoOTencent Depository Receipt28.5. 23:20:00A--63,85-2,191 740 192USDPNK65,28
NP I PoOTeradata29.5. 0:15:41A--21,66-1,191 012 242USDNYQ21,93
NP I PoOThe Farm 5128.5. 18:00:577,467,547,540,274 494PLNWSE7,52
NP I PoOThe Sage Group Plc28.5. 17:35:2512,2612,2712,27-1,801 469 548GBPLSE12,49
NP I PoOTietoenator28.5. 17:00:0016,0616,0716,070,31151 311EURHEL16,02
NP I PoOTrend Micro Depository Receipt28.5. 16:29:53A--76,114,5168USDPNK76,96
NP I PoOTrustcash10.4. 23:20:00A--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt28.5. 17:35:229,9810,1010,040,57393 693EURPAR9,98
NP I PoOUbisoft Unsp ADR28.5. 23:20:00A--2,220,9120 433USDPNK2,20
NP I PoOUnisys28.5. 23:53:20A--4,85-2,03385 111USDNYQ4,92
NP I PoOUnited Internet28.5. 17:35:0522,6622,7022,68-1,31191 116EURGER22,98
NP I PoOVerisign28.5. 23:42:03A--269,80-0,16700 689USDNSQ269,56
NP I PoOVisa29.5. 0:11:16A--359,720,123 295 065USDNYQ359,30
NP I PoOWestern Union29.5. 0:06:47A--9,41-1,066 992 992USDNYQ9,47
NP I PoOWEX Inc, Ordinary, New York Consolidated28.5. 23:05:00A--136,57-0,55305 401USDNYQ137,32
NP I PoOWind Mobile28.5. 18:01:3920,0020,1520,00-6,10123 938PLNWSE21,30
NP I PoOXPLUS28.5. 18:01:383,303,403,400,003 317PLNWSE3,40
NP I PoOYelp28.5. 23:18:36A--38,200,78562 611USDNYQ38,46
NP I PoOYOC AG28.5. 17:19:2514,6014,9515,000,006 820EURGER14,95
NP I PoOZoo Digital Grp28.5. 16:36:370,090,090,09-0,88325 933GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP