Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,81436,912,68
Nokia4,3014,476-0,07
IBM244,68244,772,12
Mercedes-Benz Group AG53,2153,231,58
PFE24,2124,221,19
02.05.2025 20:23:54
Indexy online
AD Index online
select
AD Index online
 

eBay Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 18:00:32230,80231,00231,606,2424 265PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 20:23:27305,51305,70305,561,67844 686USDNYQ300,53
NP I PoOACI World2.5. 20:23:2854,8254,8854,861,76247 280USDNSQ53,91
NP I PoOAC-Service AG2.5. 17:36:2057,0057,8058,002,471 874EURGER56,60
NP I PoOAD Pepper Media2.5. 17:29:222,963,023,00-1,3212 856EURGER3,02
NP I PoOAdobe Sys2.5. 20:23:33382,01382,20382,101,991 228 055USDNSQ374,63
NP I PoOAdv.pl2.5. 18:00:340,230,250,251,20612PLNWSE,25
NP I PoOAkamai Tech2.5. 20:22:5982,6682,7582,711,97604 685USDNSQ81,11
NP I PoOAllgeier Rg2.5. 17:36:1820,3020,6020,601,483 538EURGER20,30
NP I PoOAlliance Data2.5. 20:23:0948,9449,0148,982,48591 450USDNYQ47,79
NP I PoOAlten2.5. 17:36:5775,5576,2076,102,9167 397EURPAR73,95
NP I PoOANSYS2.5. 20:23:08326,33326,79326,562,14267 034USDNSQ319,73
NP I PoOAsseco Business2.5. 18:00:3285,4086,2086,201,651 283PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 18:00:34160,00160,30160,603,2166 723PLNWSE155,60
NP I PoOAsseco SEE2.5. 18:00:3359,6060,5060,300,174 303PLNWSE60,20
NP I PoOATM SI2.5. 18:00:353,043,123,120,3223 541PLNWSE3,11
NP I PoOATOSS Software SE2.5. 17:35:18131,20131,60131,60-0,458 157EURGER132,20
NP I PoOAutoDesk Inc2.5. 20:23:12280,27280,46280,312,49444 143USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 17:35:1338,7038,7238,683,42340 275EURGER37,40
NP I PoOBetacom2.5. 18:00:344,424,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 18:00:3330,6530,8030,85-1,445 787PLNWSE31,30
NP I PoOBooz Allen2.5. 20:23:53119,48119,64119,580,04744 834USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 20:23:32232,95233,21233,082,22285 576USDNYQ228,01
NP I PoOCadence Design2.5. 20:23:44308,16308,59308,382,88999 926USDNSQ299,73
NP I PoOCANCOM IT2.5. 17:35:0527,6527,7527,702,7889 456EURGER26,95
NP I PoOCap Gemini SA2.5. 17:36:17142,40143,70142,551,93500 708EURPAR139,85
NP I PoOCapgemini Unsp ADR2.5. 20:21:35--32,261,1474 033USDPNK31,90
NP I PoOCenit AG System2.5. 16:28:318,188,348,300,242 305EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 18:00:351,801,821,822,71386 232PLNWSE1,77
NP I PoOCognizant Tech2.5. 20:23:5377,2777,3077,292,742 784 664USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 18:00:32205,00208,00212,004,952 227PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 17:35:0924,9825,0225,001,30107 784GBPLSE24,68
NP I PoOCSG Systems Int2.5. 20:21:1359,9260,0359,98-0,0681 460USDNSQ60,01
NP I PoODassault Syst2.5. 17:35:0033,3533,3733,361,582 222 995EURPAR32,84
NP I PoODassault System Depository Receipt2.5. 20:20:15--37,710,1540 161USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp2.5. 15:50:500,080,090,09-0,3344 548GBPLSE,09
NP I PoOeBay Inc2.5. 20:23:4468,1568,1868,170,733 596 268USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,523,663,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 20:23:49151,29151,41151,354,313 425 769USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 20:23:14101,72101,80101,722,96132 367USDNSQ98,80
NP I PoOExlService2.5. 20:23:1446,8846,9246,881,231 029 355USDNSQ46,31
NP I PoOFabasoft Comp2.5. 17:35:5317,3517,4017,401,464 195EURGER17,15
NP I PoOFabryka Diet2.5. 17:59:490,840,900,900,00750PLNWSE,90
NP I PoOFactset Resrch2.5. 20:16:00434,16435,00434,050,9793 067USDNYQ429,89
NP I PoOFair Isaac2.5. 20:23:352 055,612 065,002 062,533,0493 471USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 20:23:5678,8178,8378,821,431 465 458USDNYQ77,71
NP I PoOFreenet2.5. 17:35:1437,3237,3437,281,75316 367EURGER36,64
NP I PoOGartner2.5. 20:22:29428,26428,74428,512,12202 039USDNYQ419,60
NP I PoOGB Group2.5. 17:35:152,542,552,540,99703 386GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 15:27:55556,00563,00563,002,36370CZKPSE-KOBOS563,00
NP I PoOGenpact2.5. 20:23:2249,7849,8049,781,10651 123USDNYQ49,24
NP I PoOGFT Technologies2.5. 17:35:0325,7525,8525,904,44119 354EURGER24,80
NP I PoOGlobal Payments2.5. 20:23:1278,6278,6478,642,681 464 587USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 18:00:350,850,860,850,00179 623PLNWSE,85
NP I PoOGuidewire2.5. 20:21:26208,89209,38209,372,33164 959USDNYQ204,61
NP I PoOHoga2.5. 18:00:321,801,821,82-0,55158PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 20:23:28216,60216,81216,711,25278 758USDNSQ214,03
NP I PoOI S Solutions2.5. 17:23:341,971,982,003,2739 968GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 17:36:1740,4040,9040,904,345 555EURGER39,20
NP I PoOInternet Group2.5. 18:00:33--0,280,71750PLNWSE,28
NP I PoOIntuit Inc2.5. 20:22:50633,65634,30634,111,75688 533USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 17:36:0818,2518,5018,30-2,408 810EURGER18,75
NP I PoOj2 Global2.5. 20:20:5031,4031,4431,423,49138 600USDNSQ30,36
NP I PoOK2 Internet2.5. 18:00:3327,1027,4027,10-0,37805PLNWSE27,20
NP I PoOKTM Industr Br2.5. 17:32:2211,0012,0011,500,004 162CHFSWX11,50
NP I PoOL S Telcom2.5. 14:35:523,964,123,881,579EURGER3,82
NP I PoOLSI Software2.5. 18:00:3615,6015,7015,800,001 348PLNWSE15,80
NP I PoOMasterCard2.5. 20:23:34560,71561,14560,772,591 442 923USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 20:23:57601,75602,00601,995,2018 000 125USDNSQ572,21
NP I PoOMicrosoft2.5. 20:23:46436,81436,91436,822,6820 106 117USDNSQ425,40
NP I PoOMicroStrategy2.5. 20:23:55398,00398,34398,154,3410 236 883USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,010,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 17:35:092,052,062,06-0,10374 303GBPLSE2,06
NP I PoOMunar SA2.5. 17:59:490,230,230,236,987 657PLNWSE,22
NP I PoONemetschek AG2.5. 17:35:17121,40121,50121,604,56168 386EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 20:10:304,414,544,48-3,7615 248USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 20:23:27109,20109,36109,282,35374 583USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 20:23:52--21,643,541 283 465USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,073,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 17:35:287,958,008,001,913 264EURLIS7,85
NP I PoOOpen Text Corp2.5. 20:23:4825,8625,8825,870,081 125 156USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 13:17:025,906,006,001,691 523EURGER5,95
NP I PoOPaychex Inc2.5. 20:22:47150,13150,20150,132,40685 316USDNSQ146,61
NP I PoOPegasystems Inc2.5. 20:23:4192,6292,7292,620,58292 709USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 17:35:1140,2540,3040,253,8716 233EURPAR38,75
NP I PoOPlaytech2.5. 17:35:277,917,937,922,331 171 157GBPLSE7,74
NP I PoOPower Media2.5. 18:00:3526,3026,8026,301,153 640PLNWSE26,00
NP I PoOPROS2.5. 20:22:3315,8515,9115,88-5,76728 409USDNYQ16,85
NP I PoOQUANTUM Software2.5. 18:00:3220,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 20:23:5518,8318,8618,860,80227 211USDNSQ18,71
NP I PoOREALTECH2.5. 17:36:211,041,111,046,676 144EURGER1,02
NP I PoOsalesforce com2.5. 20:23:41275,72275,82275,772,392 411 544USDNYQ269,33
NP I PoOSAP AG2.5. 17:40:44265,70265,75266,304,312 834 565EURGER255,30
NP I PoOSecunet2.5. 17:35:07209,50210,50209,502,205 494EURGER205,00
NP I PoOServiceNow2.5. 20:23:15979,16980,00979,252,22864 131USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,023,143,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 17:35:2723,1023,2023,100,432 945EURPAR23,00
NP I PoOSopra Group2.5. 17:35:17186,70188,00187,504,1733 521EURPAR180,00
NP I PoOSword Group2.5. 17:35:4332,2032,4532,403,6814 471EURPAR31,25
NP I PoOSygnity2.5. 18:00:3379,6079,8080,00-0,502 219PLNWSE80,40
NP I PoOSynopsys2.5. 20:23:41473,44474,02473,813,14522 222USDNSQ459,36
NP I PoOTake Two Interac2.5. 20:23:40223,97224,27224,39-4,586 588 361USDNSQ235,17
NP I PoOTalex2.5. 18:00:3520,4024,0022,00-4,35371PLNWSE23,00
NP I PoOTencent Depository Receipt2.5. 20:22:38--63,904,143 490 509USDPNK61,36
NP I PoOTeradata2.5. 20:23:0422,0222,0422,031,80297 114USDNYQ21,64
NP I PoOThe Farm 512.5. 17:59:518,368,448,48-0,243 482PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 17:35:2612,7512,7612,762,451 824 731GBPLSE12,45
NP I PoOTietoenator2.5. 17:00:0015,8615,8815,930,95440 334EURHEL15,78
NP I PoOTrend Micro Depository Receipt2.5. 16:10:38--70,99-2,9414USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 17:39:2711,1011,1311,127,29682 225EURPAR10,36
NP I PoOUbisoft Unsp ADR2.5. 20:16:05--2,466,04214 259USDPNK2,32
NP I PoOUnisys2.5. 20:23:214,394,404,408,64573 410USDNYQ4,05
NP I PoOUnited Internet2.5. 17:35:1620,7620,8221,005,58432 149EURGER19,89
NP I PoOVerisign2.5. 20:21:36281,75282,01281,880,78505 299USDNSQ279,70
NP I PoOVisa2.5. 20:23:54346,98347,02347,111,363 522 800USDNYQ342,45
NP I PoOWestern Union2.5. 20:21:399,749,759,750,882 245 917USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 20:22:31124,21124,45124,322,37302 413USDNYQ121,44
NP I PoOWind Mobile2.5. 18:00:3321,5021,6021,50-1,1511 235PLNWSE21,75
NP I PoOXPLUS2.5. 18:00:323,553,653,652,5311 059PLNWSE3,56
NP I PoOYelp2.5. 20:23:3335,2835,3235,300,40207 922USDNYQ35,16
NP I PoOYOC AG2.5. 17:11:1516,5017,6016,505,774 998EURGER15,60
NP I PoOZoo Digital Grp2.5. 17:12:370,120,120,12-2,67162 152GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP