Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4657,49-5,60
Msft439,77439,832,05
Nokia3,80953,8130,75
IBM212,49212,78-1,12
Mercedes-Benz Group AG58,8658,882,12
PFE29,7929,80,18
19.09.2024 16:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:30:13
Encore Cap Grp (ECPG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,11 -0,45 -0,22 12 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Encore Cap Grp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 16:30:5051,2451,2951,270,6344 894USDNYQ50,94
NP I PoOACCO Brands19.9. 16:29:315,415,425,410,4644 302USDNYQ5,38
NP I PoOAdecco SA19.9. 16:28:1828,9028,9428,902,85313 506CHFVTX28,10
NP I PoOAdecco SA Depository Receipt19.9. 16:23:22--16,962,483 052USDPNK16,52
NP I PoOAmrep Corp19.9. 16:30:5626,4127,1126,763,378 212USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 16:24:394 150,004 180,004 180,00-0,485 385HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 16:29:083,373,383,38-0,1595 194USDNYQ3,38
NP I PoOAssystem19.9. 16:29:4942,6542,8042,701,5511 992EURPAR42,00
NP I PoOAurea19.9. 15:52:104,965,024,96-0,79169EURPAR5,06
NP I PoOAvery Dennison19.9. 16:30:29213,11213,57213,291,8488 261USDNYQ209,36
NP I PoOBabcock Intl19.9. 16:27:294,914,914,915,50357 119GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 16:30:2737,3837,5737,460,814 782USDNSQ37,15
NP I PoOBest19.9. 11:31:3520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 16:30:41111,58111,93112,100,829 956USDNYQ110,67
NP I PoOBUMECH19.9. 16:30:0311,9412,0811,96-3,0811 046PLNWSE12,32
NP I PoOCapita Group19.9. 16:30:310,190,190,191,815 155 101GBPLSE,19
NP I PoOCasella Waste19.9. 16:30:14101,63101,82101,901,08200 226USDNSQ100,56
NP I PoOCewe Color19.9. 16:29:21106,20106,60106,601,141 768EURGER105,40
NP I PoOCintas19.9. 16:30:40203,20203,32203,240,78152 269USDNSQ201,38
NP I PoOCopart19.9. 16:30:4851,5751,5851,581,10469 897USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 16:29:5379,6779,7379,793,68592 874USDNSQ76,85
NP I PoOCRA Intl19.9. 16:29:26167,05169,60168,320,672 396USDNSQ167,20
NP I PoODe La Rue19.9. 16:10:160,920,940,93-2,1146 678GBPLSE,95
NP I PoODeluxe19.9. 16:30:3620,2520,2820,322,3240 170USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 16:29:0536,8636,8736,862,84217 537EURPAR35,86
NP I PoOEncore Cap Grp19.9. 16:30:1348,9749,0649,11-0,4512 446USDNSQ49,05
NP I PoOEnnis19.9. 16:30:5524,1024,2324,230,7111 592USDNYQ24,04
NP I PoOEQUIFAX19.9. 16:30:50304,12304,60304,342,33284 166USDNYQ297,57
NP I PoOEurofins Scientific19.9. 16:30:3553,8853,9053,902,94153 814EURPAR52,34
NP I PoOExperian19.9. 16:31:0038,8038,8138,802,29289 074GBPLSE37,91
NP I PoOFuel Tech19.9. 16:18:261,021,051,052,973 603USDNSQ1,01
NP I PoOGL Events19.9. 16:27:0519,0619,1219,081,4925 010EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0075,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 16:28:470,950,950,952,59400 850GBPLSE,93
NP I PoOHealthcare Svcs19.9. 16:29:5111,7911,8211,821,0344 886USDNSQ11,66
NP I PoOHerman Miller19.9. 16:30:5627,9728,0327,981,08193 490USDNSQ27,69
NP I PoOHNI19.9. 16:30:3453,2053,3653,410,3233 517USDNYQ53,02
NP I PoOHubwoo.Com19.9. 11:46:260,070,080,08-0,636 133EURPAR,08
NP I PoOIntertek Group19.9. 16:28:0150,2550,3050,26-0,3871 602GBPLSE50,45
NP I PoOIntrum Justitia19.9. 16:26:5650,9051,0050,92-0,16814 436SEKSTO51,00
NP I PoOKRUK19.9. 16:30:10428,80429,80428,801,6119 519PLNWSE423,20
NP I PoOLubawa19.9. 16:30:513,863,883,88-0,62194 813PLNWSE3,90
NP I PoOMears Group PLC19.9. 16:28:403,913,923,910,00218 037GBPLSE3,91
NP I PoOMichael Page19.9. 16:27:553,863,873,862,06566 773GBPLSE3,79
NP I PoOMITIE Group19.9. 16:29:551,221,231,222,001 257 976GBPLSE1,20
NP I PoOMO-BRUK19.9. 16:29:54298,00299,50298,000,00720PLNWSE299,50
NP I PoOOrell Fuessli19.9. 14:42:5276,0077,2076,40-0,521 035CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 15:00:0034,0033,0034,604,85210PLNWSE33,00
NP I PoOPayPoint19.9. 16:29:286,676,706,68-0,1530 993GBPLSE6,69
NP I PoOPenauille Polysv19.9. 16:28:205,475,495,472,14150 957EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 16:30:327,147,157,161,78193 019USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 16:30:3544,7144,7244,712,50157 320EURAEX43,62
NP I PoORentokil Initial19.9. 16:30:323,693,693,691,292 847 556GBPLSE3,64
NP I PoORepublic Svcs19.9. 16:30:19198,59198,88198,57-0,18174 372USDNYQ199,18
NP I PoORobert Half19.9. 16:30:5764,8864,9364,921,79128 488USDNYQ63,71
NP I PoORollins19.9. 16:30:5050,1950,2450,21-0,0877 917USDNYQ50,25
NP I PoOSecuritas AB19.9. 16:28:19127,60127,65127,600,59555 921SEKSTO126,85
NP I PoOSeche Environ19.9. 16:28:1393,8094,0093,801,962 052EURPAR92,00
NP I PoOSerco Group19.9. 16:28:571,761,761,761,33478 426GBPLSE1,74
NP I PoOSGS Rg19.9. 16:29:3694,6094,6494,64-0,92128 069CHFSWX95,54
NP I PoOSociete Bic19.9. 16:21:4361,4061,5061,601,9917 736EURPAR60,40
NP I PoOSteelcase19.9. 16:30:5812,9913,0012,99-8,08697 208USDNYQ14,11
NP I PoOStericycle19.9. 16:30:5261,7061,7161,710,02226 773USDNSQ61,70
NP I PoOSynergie19.9. 15:33:4931,2032,7032,005,612 052EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 16:30:4546,1546,2046,200,87107 590USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 15:36:0310,0010,1010,00-0,50778PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 16:30:50202,33202,60202,420,26218 027USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP