Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765765,50,20
PKN58,358,32-4,20
Msft-1,00
Nokia3,77753,782-0,03
IBM0,38
Mercedes-Benz Group AG58,5258,541,58
PFE-0,27
19.09.2024 9:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Encore Cap Grp (ECPG.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
49,05 -0,24 -0,12 145 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Encore Cap Grp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00--50,94-0,04730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 2:04:00--5,380,75401 711USDNYQ5,38
NP I PoOAdecco SA19.9. 9:22:4828,6428,6828,661,9949 194CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00--26,09-2,1710 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 9:14:134 160,004 200,004 200,000,00200HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00--3,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 9:21:5242,6542,8542,701,671 180EURPAR42,00
NP I PoOAurea19.9. 9:08:314,965,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 2:04:00--209,36-4,92990 191USDNYQ209,36
NP I PoOBabcock Intl19.9. 9:20:184,754,764,762,2448 468GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,8011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00--37,150,43164 444USDNSQ37,15
NP I PoOBest18.9. 18:00:5820,6020,8020,800,00151PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00--110,67-0,05282 634USDNYQ110,67
NP I PoOBUMECH19.9. 9:21:2512,3212,5812,400,65211PLNWSE12,32
NP I PoOCapita Group19.9. 9:22:160,190,190,191,451 053 707GBPLSE,19
NP I PoOCasella Waste19.9. 2:00:00--100,56-5,783 232 289USDNSQ100,56
NP I PoOCewe Color19.9. 9:19:10106,60107,40106,601,14137EURGER105,40
NP I PoOCintas19.9. 2:00:00--201,38-1,171 333 986USDNSQ201,38
NP I PoOCopart19.9. 2:00:00--51,000,554 337 344USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 2:00:00--76,851,483 632 033USDNSQ76,85
NP I PoOCRA Intl19.9. 2:00:00--167,200,3924 063USDNSQ167,20
NP I PoODe La Rue18.9. 17:35:120,940,980,950,0079 361GBPLSE,95
NP I PoODeluxe19.9. 2:04:00--19,810,41198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 9:22:2136,7936,8236,782,5744 057EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00--49,05-0,24145 413USDNSQ49,05
NP I PoOEnnis19.9. 2:04:00--24,043,09121 606USDNYQ24,04
NP I PoOEQUIFAX19.9. 2:04:00--297,57-0,081 230 422USDNYQ297,57
NP I PoOEurofins Scientific19.9. 9:21:5553,4653,5253,542,2919 374EURPAR52,34
NP I PoOExperian19.9. 9:22:4538,1138,1438,120,5642 970GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00--1,01-3,8154 441USDNSQ1,01
NP I PoOGL Events19.9. 9:16:1918,9018,9818,860,4310 885EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 9:18:010,940,940,941,8312 901GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00--11,661,13489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 2:00:00--27,690,95514 907USDNSQ27,69
NP I PoOHNI19.9. 2:04:00--53,020,91236 103USDNYQ53,02
NP I PoOHubwoo.Com19.9. 9:16:030,070,080,08-0,632 525EURPAR,08
NP I PoOIntertek Group19.9. 9:18:4350,5050,6050,550,2014 335GBPLSE50,45
NP I PoOIntrum Justitia19.9. 9:22:4150,1450,3250,16-1,65225 059SEKSTO51,00
NP I PoOKRUK19.9. 9:22:39428,80430,00429,401,471 587PLNWSE423,20
NP I PoOLubawa19.9. 9:22:373,833,863,85-1,2321 729PLNWSE3,90
NP I PoOMears Group PLC19.9. 9:21:163,903,913,90-0,266 118GBPLSE3,91
NP I PoOMichael Page19.9. 9:20:283,823,853,851,692 241GBPLSE3,79
NP I PoOMITIE Group19.9. 9:00:221,211,221,210,679GBPLSE1,20
NP I PoOMO-BRUK19.9. 9:17:23297,50299,00299,00-0,1790PLNWSE299,50
NP I PoOOrell Fuessli18.9. 17:30:2276,4076,6076,801,32330CHFSWX76,80
NP I PoOOrzel Bialy SA18.9. 18:01:0134,0034,0033,000,001PLNWSE33,00
NP I PoOPayPoint18.9. 17:35:226,666,736,690,0046 903GBPLSE6,69
NP I PoOPenauille Polysv19.9. 9:22:145,395,405,400,5641 986EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 2:04:00--7,011,451 578 247USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 9:22:0544,2744,2944,261,4726 086EURAEX43,62
NP I PoORentokil Initial19.9. 9:22:373,673,673,670,87350 480GBPLSE3,64
NP I PoORepublic Svcs19.9. 2:04:00--199,18-1,27838 267USDNYQ199,18
NP I PoORobert Half19.9. 2:04:00--63,71-0,231 624 306USDNYQ63,71
NP I PoORollins19.9. 2:04:00--50,25-2,241 240 974USDNYQ50,25
NP I PoOSecuritas AB19.9. 9:22:36126,80126,90126,900,0474 583SEKSTO126,85
NP I PoOSeche Environ19.9. 9:19:2493,6094,0093,801,96766EURPAR92,00
NP I PoOSerco Group19.9. 9:22:521,751,761,751,1023 856GBPLSE1,74
NP I PoOSGS Rg19.9. 9:22:1494,8094,9094,88-0,6932 140CHFSWX95,54
NP I PoOSociete Bic19.9. 9:22:3660,7060,9060,800,663 583EURPAR60,40
NP I PoOSteelcase19.9. 2:04:00--14,110,711 529 541USDNYQ14,11
NP I PoOStericycle19.9. 2:00:00--61,700,031 811 549USDNSQ61,70
NP I PoOSynergie19.9. 9:00:0730,2030,3030,20-0,33135EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,770,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 2:00:00--45,75-1,321 323 393USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 9:14:1110,2510,3010,050,00301PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 2:04:00--201,88-0,611 507 584USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP