Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127212740.39
KB998.5999.50.71
PKN144.78144.80.06
Msft410.38410.67-0.36
Nokia12.7912.8-0.62
IBM279.5280.38-0.37
Mercedes-Benz Group AG48.3248.335-0.07
PFE25.6825.690.27
09/06/2026 15:00:02
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
ISHARES MSCI EAFE ETF (EFA, NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (pcs)
102.88 0.61 0.62 13,550,420
Premarket09/06/2026 14:48:56
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
102.88 103.01 103.99 0.00 0.00 691
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/06/2026 22:00:00
NY Consolidated
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
96,800102.89102.9027,300102.880.620.61
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 102.88 08/06/2026
52-Week High 105.94 27/02/2026
52-Week Low 85.68 23/06/2025
Volume (pcs) 691 14:48
Volume - -
VWAP -
Průměrný objem 10 dní 18.45 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 48,329.40 mil. USD
Shares outstanding 746,400,000.00 to 11/06/2020
Free-float 746,294,527.00 to 11/06/2020
P / E -
EPS (12MA) -0.93 USD
Dividend (12M) 1.70 USD
Dividend 1.73 USD
Den výplaty dividendy -
Ex-dividend day 16/12/2025
Average target price - USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
EFA103.01103.990.00sentiment_arrow
09/06/2026 14:52:01

Online chart
Zdroj: Six Financial Information, BCPP