Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113311340,00
KB11701174-0,85
PKN107,78107,8-1,16
Msft398,69398,99-0,60
Nokia5,9165,922-0,40
IBM258,02259-1,30
Mercedes-Benz Group AG58,6558,671,75
PFE27,6827,720,44
17.02.2026 14:28:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.02.2026 2:00:00
eHealth (EHTH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,70 3,66 0,06 974 731
Premarket17.02.2026 14:06:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,73 1,70 1,75 1,76 0,03 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 14:14:49P326,00328,00326,570,50514USDNYQ324,95
NP I PoOAdmiral Group17.2. 14:23:3428,4028,4428,42-0,1458 837GBPLSE28,46
NP I PoOAFLAC Inc17.2. 14:12:44P114,25115,88115,470,49646USDNYQ114,91
NP I PoOAllianz17.2. 14:23:45371,90372,00372,000,73137 917EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 14:20:34P207,00210,53205,34-1,0513 865USDNYQ207,51
NP I PoOAmer Intl Group17.2. 14:14:05P78,0079,4079,101,06756USDNYQ78,27
NP I PoOAmerican Finl17.2. 13:13:22P52,00129,50129,010,0564USDNYQ128,95
NP I PoOAMERISAFE14.2. 2:00:00P37,5048,0037,990,00110 668USDNSQ37,99
NP I PoOArch Capital Gp17.2. 13:51:32P97,11100,0099,000,6347USDNSQ98,38
NP I PoOArthur J Gallag17.2. 14:22:45P209,50218,62209,500,501 391USDNYQ208,45
NP I PoOAssurant17.2. 14:14:10P204,48223,86216,91-0,2668USDNYQ217,48
NP I PoOAssured Guaranty17.2. 14:12:46P84,9596,0086,800,532USDNYQ86,34
NP I PoOAviva Rg17.2. 14:23:346,346,356,341,051 542 093GBPLSE6,28
NP I PoOAxa SA17.2. 14:23:4738,5538,5738,552,17786 998EURPAR37,73
NP I PoOAxa SA Depository Receipt17.2. 14:00:08P--45,472,0497 888USDPNK44,56
NP I PoOAXIS Capital17.2. 14:18:16P94,93109,75102,560,7053USDNYQ101,85
NP I PoOBerkshire Hatha14.2. 2:04:00P747 159,42751 999,99751 424,990,00400USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 14:12:56P68,5069,5368,980,74527USDNYQ68,47
NP I PoOCincinnati Fin17.2. 13:05:41P162,07163,74162,770,007USDNSQ162,77
NP I PoOCitizens14.2. 2:04:00P5,106,665,980,00142 467USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial14.2. 2:04:00P48,0648,9048,690,00393 165USDNYQ48,69
NP I PoOCNO Finan17.2. 13:42:24P42,7544,4943,100,09200USDNYQ43,06
NP I PoOCrawford17.2. 14:07:22P9,8210,779,80-7,28377USDNYQ10,57
NP I PoOCrawford17.2. 13:33:46P4,3316,9710,29-3,028USDNYQ10,61
NP I PoODonegal Group17.2. 13:00:06P18,5620,6518,55-0,80124USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 13:25:43P41,9546,9542,20-0,7012USDNYQ42,50
NP I PoOErie Indemnity17.2. 14:20:21P276,50288,00280,000,3238 853USDNSQ279,11
NP I PoOEuCO17.2. 13:50:001,931,961,96-0,7612 003PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F14.2. 2:04:00P63,9067,6267,220,001 299 871USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 14:17:02P8,859,048,87-0,5625USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt13.2. 23:20:00P--48,92-1,2710 687USDPNK48,92
NP I PoOHannover Rueckv17.2. 14:17:35248,40248,80248,801,2236 141EURGER245,80
NP I PoOHanover Insurnce17.2. 14:01:08P70,41189,01172,500,4116USDNYQ171,80
NP I PoOHansard Global17.2. 11:40:540,500,530,52-1,86977GBPLSE,52
NP I PoOHilltop Holdings14.2. 2:04:00P32,2662,8339,270,00416 319USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 14:23:382,742,742,741,523 333 493GBPLSE2,70
NP I PoOLincoln National17.2. 13:57:22P40,5741,3240,70-0,441 366USDNYQ40,88
NP I PoOLoews17.2. 12:30:09P108,75109,46108,930,149USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel17.2. 13:33:35P2 050,002 090,802 161,884,852USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 14:21:25P175,00178,18174,060,00205USDNYQ174,06
NP I PoOMBIA14.2. 2:04:00P6,007,056,040,00200 460USDNYQ6,04
NP I PoOMercury General17.2. 14:05:19P89,5099,9593,580,123USDNYQ93,47
NP I PoOMetLife17.2. 14:20:50P76,5177,6376,51-1,03388USDNYQ77,31
NP I PoOMunich Re17.2. 14:23:36538,40538,80538,601,4738 873EURGER530,80
NP I PoONuernberger Bet16.2. 17:35:43119,50120,50119,500,0027EURGER119,50
NP I PoOOld Rep Intl17.2. 14:12:06P42,2442,9842,24-0,78224USDNYQ42,57
NP I PoOPing An In Sp ADR-H13.2. 23:20:00P--18,00-1,12118 610USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 10:54:13P248,00263,00247,89-1,201USDNYQ250,89
NP I PoOProAssurance Cp14.2. 2:04:00P24,5024,9824,490,00812 391USDNYQ24,49
NP I PoOProgressive17.2. 14:22:36P200,75208,25205,520,48744USDNYQ204,53
NP I PoOPrudential17.2. 14:23:5210,9610,9610,960,92902 956GBPLSE10,86
NP I PoOPrudential Finl17.2. 14:20:32P103,21104,61103,86-0,72964USDNYQ104,61
NP I PoOPZU17.2. 14:23:5268,0668,0868,06-0,87893 806PLNWSE68,66
NP I PoOReinsurance Grop17.2. 13:05:47P87,53226,71219,740,00198USDNYQ219,74
NP I PoORenaissanceRe17.2. 14:12:44P122,91482,19302,870,5053USDNYQ301,37
NP I PoOSafety Insurance17.2. 10:32:14P64,8585,0081,002,114USDNSQ79,33
NP I PoOSampo Rg-A17.2. 13:27:069,039,039,03-0,111 061 903EURHEL9,04
NP I PoOScor17.2. 14:22:4429,5429,5829,562,50107 795EURPAR28,84
NP I PoOStandard Life Rg17.2. 14:23:102,112,122,12-0,09484 431GBPLSE2,12
NP I PoOStewart Info Svc17.2. 13:42:28P31,0074,9569,20-0,27191USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 14:23:54859,80860,20860,000,7013 164CHFVTX854,00
NP I PoOSwiss Re17.2. 14:22:40131,05131,15131,101,83193 776CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 14:16:30P136,92144,00141,970,5186USDNYQ141,25
NP I PoOTravlrs17.2. 13:06:30P291,23300,00294,210,00120USDNYQ294,21
NP I PoOUNIQA17.2. 12:59:29388,00390,50393,503,0150CZKPSE-KOBOS382,00
NP I PoOUnumProvident17.2. 14:20:08P69,0971,6471,640,0057USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 14:25:351 552,001 562,001 562,000,641 969CZKPSE-KOBOS1 552,00
NP I PoOVOTUM17.2. 14:15:2547,7547,8547,85-0,422 333PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 13:01:31P2 010,003 500,912 185,01-0,144USDNYQ2 188,07
NP I PoOWR Berkley14.2. 2:04:00P69,1473,6569,700,002 749 211USDNYQ69,70
NP I PoOZurich Financial17.2. 14:23:35564,20564,40564,201,1878 488CHFVTX557,60
NP I PoOZurich Insur Sp ADR13.2. 23:20:00P--36,020,49172 607USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP