Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697697,5-0,43
KB847848-1,57
PKN74,1274,18-2,50
Msft296,77297,110,00
Nokia4,6044,609-2,49
IBM133,5135,40,00
Daimler AG69,1369,16-3,10
PFE4343,020,00
20.09.2021 10:47:38
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021 8:38:00
Elkop (EKP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,506 0,00 0,00 15 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elkop - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,43
NP I PoOAccell Group20.9. 10:41:4738,4538,5538,50-4,7040 887EURAEX40,40
NP I PoOAdidas20.9. 10:42:55277,75277,85277,75-1,63228 426EURGER282,35
NP I PoOAdidas Depository Receipt17.9. 23:19:58P--165,97-1,4639 640USDPNK165,97
NP I PoOAgfa-Gevaert20.9. 10:37:194,004,014,02-1,1150 798EURBRU4,06
NP I PoOAmica Wronki20.9. 8:41:03150,80152,40150,80-0,661 817PLNWSE151,80
NP I PoOASICS- ------JPYTYO2 541,00
NP I PoOBarratt Dev20.9. 10:42:376,796,796,79-1,84128 013GBPLSE6,80
NP I PoOBassett Furn18.9. 2:00:00P15,0024,0018,480,0093 506USDNSQ18,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 2:04:00P17,6918,9718,280,00593 553USDNYQ18,28
NP I PoOBellway20.9. 10:42:1434,3134,3534,33-0,2014 279GBPLSE34,40
NP I PoOBeneteau20.9. 10:36:5213,1813,2413,20-0,3029 244EURPAR13,24
NP I PoOBigben Interact20.9. 10:42:1016,0216,0616,04-1,1131 796EURPAR16,22
NP I PoOBovis Homes Grp20.9. 10:42:0912,2712,2912,28-1,8452 849GBPLSE12,42
NP I PoOBRIJU17.9. 18:05:010,370,390,39-7,11193PLNWSE,39
NP I PoOBrunswick18.9. 2:04:00P93,0299,0397,430,00966 337USDNYQ97,43
NP I PoOBurberry Group20.9. 10:42:3517,4817,5017,50-3,35156 103GBPLSE17,98
NP I PoOBurberry Group Depository Receipt17.9. 23:19:58P--24,750,0853 622USDPNK24,75
NP I PoOCallaway Golf Co18.9. 2:04:00P27,0032,8930,570,004 680 727USDNYQ30,57
NP I PoOCarbon Design20.9. 8:09:186,927,007,001,45311PLNWSE6,90
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ254,49
NP I PoOCCC20.9. 8:42:43116,35116,50116,40-2,4339 656PLNWSE119,30
NP I PoOCIE FIN RICHEMONT N20.9. 10:42:1095,3895,4495,42-4,08529 692CHFVTX99,48
NP I PoOColumbia Sptswr18.9. 2:00:00P94,76102,6399,110,001 183 829USDNSQ99,11
NP I PoOCrocs18.9. 2:00:00P150,70157,00155,180,003 403 942USDNSQ155,18
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ12,50
NP I PoOD R Horton18.9. 2:04:00P88,8191,2090,800,004 521 624USDNYQ90,80
NP I PoODecora20.9. 8:31:0539,7040,0039,60-3,414 923PLNWSE41,00
NP I PoODe'Longhi- ------EURMIL34,06
NP I PoODom Development20.9. 8:41:36131,20132,20131,20-2,812 921PLNWSE135,00
NP I PoODomex-Bud Devel20.9. 8:17:443,803,883,80-5,00824PLNWSE4,00
NP I PoOElectrolux -A-20.9. 9:00:09--260,000,004SEKSTO260,00
NP I PoOElectrolux AB20.9. 10:42:41203,40203,60203,50-0,68418 330SEKSTO204,90
NP I PoOElkop20.9. 8:38:000,500,510,510,0031 606PLNWSE,51
NP I PoOESOTIQ20.9. 8:39:1342,5043,2042,50-6,186 864PLNWSE45,30
NP I PoOForbo Holding AG20.9. 10:39:411 876,001 884,001 882,00-1,67290CHFSWX1 914,00
NP I PoOForte20.9. 8:33:1652,2052,4052,50-4,899 053PLNWSE55,20
NP I PoOGarmin Ltd18.9. 2:00:00P164,35174,97167,260,001 441 477USDNSQ167,26
NP I PoOGEOX- ------EURMIL1,05
NP I PoOGildan Activewr- ------CADTOR47,54
NP I PoOGRODNO20.9. 8:40:2115,4015,5615,50-2,3984 797PLNWSE15,88
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,76
NP I PoOHans Einhell AG Preferred Stock20.9. 10:21:14166,50167,00166,00-1,19777EURGER168,00
NP I PoOHelen of Troy18.9. 2:00:00P--233,991,36442 850USDNSQ233,99
NP I PoOHermes Intl20.9. 10:43:001 241,001 241,501 241,50-2,8218 201EURPAR1 277,50
NP I PoOHooker Furniture18.9. 2:00:00P23,00-26,300,00169 925USDNSQ26,30
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV14.9. 12:27:330,440,640,440,0018EURAEX,44
NP I PoOHusqvarna AB20.9. 10:27:43117,20117,60117,60-1,518 444SEKSTO119,40
NP I PoOHusqvarna AB20.9. 10:42:53117,85117,95117,90-1,75202 781SEKSTO120,00
NP I PoOCharacter Group20.9. 10:23:315,805,905,80-0,821 247GBPLSE6,00
NP I PoOChargeurs20.9. 10:42:1225,8425,9025,86-2,5615 435EURPAR26,54
NP I PoOChristian Dior20.9. 10:42:35617,00618,50618,00-2,986 148EURPAR637,00
NP I PoOCHRLES AND CLVRD18.9. 2:00:00P2,653,212,880,00259 939USDNSQ2,88
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,64
NP I PoOINTERBUD LUBLIN17.9. 18:05:011,501,291,29-0,7750PLNWSE1,29
NP I PoOINTERNITY20.9. 7:44:464,704,884,64-5,316 960PLNWSE4,90
NP I PoOIntl Greetings20.9. 10:29:055,065,205,200,0012 649GBPLSE5,20
NP I PoOJM20.9. 10:42:49307,00307,30307,00-2,5461 867SEKSTO315,00
NP I PoOKB Home18.9. 2:04:00P41,3042,5442,540,002 416 065USDNYQ42,54
NP I PoOLa-Z-Boy Inc18.9. 2:04:00P32,1033,8533,290,001 317 973USDNYQ33,29
NP I PoOLeggett & Platt18.9. 2:04:00P44,6046,0646,160,001 922 131USDNYQ46,16
NP I PoOLennar18.9. 2:04:00P97,71106,84101,280,003 121 235USDNYQ101,28
NP I PoOLentex20.9. 8:07:089,569,689,78-2,007 283PLNWSE9,98
NP I PoOLG Electronics Depository Receipt16.9. 10:25:49-29,0030,00-3,33800USDLIB30,00
NP I PoOLifetime Brands18.9. 2:00:00P--17,340,4635 780USDNSQ17,34
NP I PoOLinz Textil9.9. 17:50:05308,00310,00310,000,003EURVIE308,00
NP I PoOLPP SA20.9. 8:42:5114 430,0014 570,0014 460,000,14669PLNWSE14 440,00
NP I PoOLVMH20.9. 10:42:57610,40610,60610,50-3,25207 300EURPAR631,00
NP I PoOLVMH Depository Receipt17.9. 23:19:58P--146,91-1,06267 053USDPNK146,91
NP I PoOLZPS Protektor20.9. 8:00:183,573,673,57-2,992 400PLNWSE3,68
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ62,61
NP I PoOMarine Products18.9. 2:04:00P6,80-12,700,00910 705USDNYQ12,70
NP I PoOMasters20.9. 8:26:404,804,904,80-2,044 540PLNWSE4,90
NP I PoOMDC Holdings18.9. 2:04:00P49,7751,4551,550,00924 782USDNYQ51,55
NP I PoOMeritage Homes18.9. 2:04:00P102,15108,65105,600,00845 469USDNYQ105,60
NP I PoOMohawk Inds18.9. 2:04:00P175,36186,59181,820,001 183 373USDNYQ181,82
NP I PoOMonnari Trade20.9. 8:18:522,832,872,87-0,3521 519PLNWSE2,88
NP I PoONACCO Industries18.9. 2:04:00P22,5027,9026,150,0038 071USDNYQ26,15
NP I PoONautilus18.9. 2:04:01P10,3010,9010,670,00850 549USDNYQ10,67
NP I PoONexity20.9. 10:42:3542,5842,6242,58-2,1621 953EURPAR43,52
NP I PoONIKE18.9. 2:04:01P154,40154,50156,420,007 947 833USDNYQ156,42
NP I PoONIKON Depository Receipt17.9. 23:19:58P--12,001,3513 493USDPNK12,00
NP I PoONovita20.9. 7:09:25188,00189,00189,50-1,8160PLNWSE193,00
NP I PoOPanasonic Corp- ------JPYTYO1 413,00
NP I PoOPersimmon20.9. 10:42:3627,3927,4127,39-1,5174 423GBPLSE27,81
NP I PoOPersimmon Unsp ADR17.9. 23:19:58P--77,94-0,296 679USDPNK77,94
NP I PoOPFNonwovens11.3. 16:16:25--832,000,000CZKPSE-KOBOS832,00
NP I PoOPolaris Inds18.9. 2:04:00P115,31125,83119,690,002 679 613USDNYQ119,69
NP I PoOPrima Moda16.9. 18:59:181,201,581,320,0031 717PLNWSE1,20
NP I PoOPulte Homes18.9. 2:04:00P47,5048,2048,640,004 720 616USDNYQ48,64
NP I PoOPUMA20.9. 10:43:0199,1499,2099,16-1,5472 871EURGER100,75
NP I PoORedan20.9. 7:46:570,380,400,38-5,4757 939PLNWSE,40
NP I PoORedrow Rg20.9. 10:42:097,077,087,07-1,53107 825GBPLSE7,17
NP I PoORichemont Unsp ADR17.9. 23:19:58P--10,57-0,28271 819USDPNK10,57
NP I PoORonson Europe20.9. 8:14:412,502,522,52-1,9520 072PLNWSE2,57
NP I PoOSEB20.9. 10:42:38126,20126,30126,20-1,419 662EURPAR128,00
NP I PoOSkechers USA18.9. 2:04:01P43,8246,6945,220,002 042 038USDNYQ45,22
NP I PoOSkyline Corp18.9. 2:04:01P39,4667,7562,900,00918 820USDNYQ62,90
NP I PoOSnap-on18.9. 2:04:01P206,25218,46213,600,00837 213USDNYQ213,60
NP I PoOSolar Company20.9. 8:27:145,505,525,52-3,16837PLNWSE5,70
NP I PoOSONY- ------JPYTYO12 315,00
NP I PoOStanley Black18.9. 2:04:00P181,23188,56186,240,001 589 223USDNYQ186,24
NP I PoOSteven Madden18.9. 2:00:00P38,1339,5639,680,002 195 500USDNSQ39,68
NP I PoOSturm Ruger18.9. 2:04:00P70,0076,3574,290,00312 564USDNYQ74,29
NP I PoOSurteco20.9. 10:37:5437,5037,6037,50-1,831 196EURGER38,20
NP I PoOSwatch Group20.9. 10:42:24250,90251,10251,00-3,46103 974CHFVTX260,00
NP I PoOSwatch Group20.9. 10:42:2549,1849,2449,22-3,6857 786CHFSWX51,10
NP I PoOSwatch Grp Unsp ADR17.9. 23:19:58P--13,902,5156 393USDPNK13,90
NP I PoOTaylor Woodrow20.9. 10:42:351,661,661,66-0,73842 182GBPLSE1,67
NP I PoOTechnicolor20.9. 10:39:322,702,722,70-3,3052 505EURPAR2,79
NP I PoOTechnicolor Depository Receipt17.9. 23:19:58P--0,117,501 326USDPNK,11
NP I PoOTempur Pedic18.9. 2:04:00P46,1047,2947,580,005 462 247USDNYQ47,58
NP I PoOThermador20.9. 10:42:3588,8089,0088,70-2,105 164EURPAR90,60
NP I PoOTod's S.p.A.- ------EURMIL45,30
NP I PoOToll Brothers18.9. 2:04:00P61,1062,5162,890,001 861 639USDNYQ62,89
NP I PoOTomTom Br Rg20.9. 10:41:416,997,007,000,43150 486EURAEX6,97
NP I PoOTrigano SA20.9. 10:41:37163,60163,80163,50-1,864 118EURPAR166,60
NP I PoOTupperware Brand18.9. 2:04:00P21,0022,0521,770,001 426 197USDNYQ21,77
NP I PoOUnifi18.9. 2:04:00P8,00-21,810,00405 845USDNYQ21,81
NP I PoOUniv Electronics18.9. 2:00:00P48,6052,8551,310,00269 064USDNSQ51,31
NP I PoOVan De Velde20.9. 10:37:0829,2029,4029,40-1,674 719EURBRU29,90
NP I PoOVF18.9. 2:04:00P67,6870,9369,550,004 244 040USDNYQ69,55
NP I PoOVistula20.9. 8:34:183,483,523,51-1,1319 705PLNWSE3,55
NP I PoOWERTH-HOLZ17.9. 18:04:280,350,400,380,005 000PLNWSE,38
NP I PoOWhirlpool18.9. 2:04:00P203,13213,25210,630,00976 649USDNYQ210,63
NP I PoOWojas20.9. 8:02:304,424,504,50-1,75515PLNWSE4,58
NP I PoOWolford AG17.9. 17:50:007,457,707,65-1,292 809EURVIE7,65
NP I PoOWolverine WW18.9. 2:04:00P30,8332,5632,760,001 793 851USDNYQ32,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP