Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB493494-2,61
PKN45,545,54-0,51
Msft-3,29
Nokia3,34053,4191,34
IBM-1,39
Daimler AG44,2844,291,28
PFE-0,69
24.09.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2020
Elkop (EKP.WA, Warsaw)
Závěr k 23.9.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,249 -1,58 0,00 81 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elkop - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAccell Group23.9. 17:35:0224,0025,0024,502,5132 563EURAEX24,50
NP I PoOAdidas23.9. 17:35:08284,60284,70283,804,42792 160EURGER283,80
NP I PoOAdidas Depository Receipt23.9. 23:20:00--164,422,4024 650USDPNK160,56
NP I PoOAgfa-Gevaert23.9. 17:35:253,533,663,54-0,42195 885EURBRU3,54
NP I PoOAmica Wronki23.9. 18:04:34139,00139,80139,80-0,851 040PLNWSE139,80
NP I PoOASICS- ------JPYTYO1 432,00
NP I PoOBarratt Dev23.9. 18:58:474,294,624,441,864 179 748GBPLSE4,39
NP I PoOBassett Furn23.9. 23:20:00--12,40-3,9559 212USDNSQ12,91
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.9. 1:30:44--11,55-4,041 023 603USDNYQ11,65
NP I PoOBellway23.9. 18:34:5321,2721,2921,393,86427 044GBPLSE21,28
NP I PoOBeneteau23.9. 17:35:156,066,246,10-0,1667 640EURPAR6,10
NP I PoOBerkeley Group Units23.9. 18:35:1440,9941,0141,451,04424 409GBPLSE41,00
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR14,02
NP I PoOBovis Homes Grp23.9. 19:11:075,006,485,370,75736 564GBPLSE5,44
NP I PoOBRIJU23.9. 18:04:350,150,150,152,707 998PLNWSE,15
NP I PoOBrunswick24.9. 0:30:00--58,59-4,751 162 449USDNYQ58,59
NP I PoOBurberry Group23.9. 19:25:5915,2715,2815,28-0,611 058 328GBPLSE15,28
NP I PoOBurberry Group Depository Receipt23.9. 23:20:00--19,27-2,6022 990USDPNK19,79
NP I PoOCallaway Golf Co24.9. 1:25:08--18,44-4,011 105 964USDNYQ18,18
NP I PoOCarbon Design23.9. 18:04:131,301,401,40-2,78500PLNWSE1,40
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ172,35
NP I PoOCCC23.9. 18:04:3247,0647,2047,251,16129 921PLNWSE47,25
NP I PoOCIE FIN RICHEMONT N23.9. 17:30:0061,6461,6661,620,391 268 495CHFVTX61,62
NP I PoOColumbia Sptswr23.9. 23:20:00--89,990,77321 361USDNSQ89,30
NP I PoOCrocs23.9. 23:20:00--42,65-2,76997 466USDNSQ43,86
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,70
NP I PoOD R Horton24.9. 1:36:13--70,95-5,753 830 276USDNYQ71,17
NP I PoODecora23.9. 18:04:3426,1026,6026,200,00899PLNWSE26,20
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development23.9. 18:04:35100,00102,00100,00-0,505 616PLNWSE100,00
NP I PoODomex-Bud Devel23.9. 18:04:132,963,083,062,001 388PLNWSE3,06
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-23.9. 18:00:00197,00200,00197,002,0747SEKSTO197,00
NP I PoOElectrolux AB23.9. 18:00:02194,05194,20193,651,41861 103SEKSTO193,65
NP I PoOElkop23.9. 18:04:350,240,250,25-1,58339 966PLNWSE,25
NP I PoOESOTIQ23.9. 18:04:378,949,208,942,76400PLNWSE8,94
NP I PoOForbo Holding AG23.9. 17:30:001 488,001 492,001 486,000,001 202CHFSWX1 486,00
NP I PoOForte23.9. 18:04:3631,1531,3031,40-3,092 410PLNWSE31,40
NP I PoOGarmin Ltd23.9. 23:55:25--93,46-1,77826 529USDNSQ95,14
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR25,81
NP I PoOGRODNO23.9. 18:04:3513,1013,1513,05-2,25115 454PLNWSE13,05
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,54
NP I PoOHans Einhell AG Preferred Stock23.9. 17:28:1784,8086,6086,40-0,922 196EURGER85,80
NP I PoOHelen of Troy24.9. 0:11:47--185,15-3,31187 373USDNSQ191,46
NP I PoOHermes Intl23.9. 17:35:21721,20740,00731,801,3649 855EURPAR731,80
NP I PoOHooker Furniture23.9. 23:20:00--25,64-2,6656 554USDNSQ26,34
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,36
NP I PoOHusqvarna AB23.9. 18:00:0293,2893,3493,401,741 683 373SEKSTO93,40
NP I PoOHusqvarna AB23.9. 18:00:0293,0093,4093,001,7510 034SEKSTO93,00
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,23
NP I PoOChristian Dior23.9. 17:35:09350,00359,80353,400,976 940EURPAR353,40
NP I PoOCHRLES AND CLVRD23.9. 23:21:42--0,84-4,08113 765USDNSQ,88
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,43
NP I PoOINTERBUD LUBLIN23.9. 18:04:350,680,670,702,9425 835PLNWSE,70
NP I PoOINTERNITY22.9. 18:04:132,302,342,301,77870PLNWSE2,30
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,20
NP I PoOJM23.9. 18:00:02273,40273,70273,70-0,55169 433SEKSTO273,70
NP I PoOKB Home24.9. 1:35:13--37,25-7,534 602 278USDNYQ37,45
NP I PoOLafuma22.9. 16:30:2816,5018,4016,600,0090EURPAR16,50
NP I PoOLa-Z-Boy Inc24.9. 0:30:00--30,62-2,48575 649USDNYQ30,62
NP I PoOLeggett & Platt24.9. 0:30:00--41,46-0,601 311 684USDNYQ41,46
NP I PoOLennar24.9. 1:27:50--76,82-4,472 993 167USDNYQ76,28
NP I PoOLentex23.9. 18:04:378,368,508,50-2,9716 079PLNWSE8,50
NP I PoOLG Electronics Depository Receipt22.9. 9:12:0712,5013,8013,100,00500USDLIB13,10
NP I PoOLifetime Brands23.9. 23:20:00--9,42-1,3631 905USDNSQ9,55
NP I PoOLinz Textil14.9. 17:45:06260,00300,00260,000,0014EURVIE260,00
NP I PoOLPP SA23.9. 18:04:336 820,006 860,006 850,00-0,291 688PLNWSE6 850,00
NP I PoOLVMH23.9. 17:35:29399,90402,90400,102,31439 307EURPAR400,10
NP I PoOLVMH Depository Receipt23.9. 23:20:00--92,44-0,1095 757USDPNK92,53
NP I PoOLZPS Protektor23.9. 18:04:334,684,724,741,28124 218PLNWSE4,74
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ42,37
NP I PoOMarine Products24.9. 0:30:00--15,78-6,07122 647USDNYQ15,78
NP I PoOMasters23.9. 18:04:341,931,992,000,501 500PLNWSE2,00
NP I PoOMDC Holdings24.9. 1:28:10--43,65-6,35449 083USDNYQ43,64
NP I PoOMeritage Homes24.9. 0:30:00--101,59-5,32489 667USDNYQ101,59
NP I PoOMohawk Inds24.9. 0:30:00--94,70-1,67290 437USDNYQ94,70
NP I PoOMonnari Trade23.9. 18:04:331,781,801,78-1,9310 945PLNWSE1,78
NP I PoONACCO Industries24.9. 0:30:00--18,510,0519 609USDNYQ18,51
NP I PoONautilus24.9. 1:23:36--16,50-1,443 422 489USDNYQ16,38
NP I PoONexity23.9. 17:35:1726,40-26,42-3,29106 206EURPAR26,42
NP I PoONIKE24.9. 1:36:56--126,588,7637 810 437USDNYQ127,11
NP I PoONIKON Depository Receipt23.9. 23:20:00--6,68-2,34134 683USDPNK6,84
NP I PoONovita23.9. 18:04:37127,00127,50127,50-1,92385PLNWSE127,50
NP I PoOPanasonic Corp- ------JPYTYO962,40
NP I PoOPersimmon23.9. 19:09:4321,0026,5023,251,44917 721GBPLSE23,26
NP I PoOPFNonwovens23.9. 17:00:01760,00762,00760,000,0061CZKPSE-KOBOS760,00
NP I PoOPolaris Inds24.9. 0:30:00--88,74-2,38935 633USDNYQ88,74
NP I PoOPrima Moda23.9. 18:04:361,261,321,26-6,675 576PLNWSE1,26
NP I PoOPulte Homes24.9. 0:30:00--43,84-4,432 025 079USDNYQ43,84
NP I PoOPUMA23.9. 17:35:0578,0078,0677,944,09547 664EURGER77,94
NP I PoORedan23.9. 18:04:340,190,190,19-3,594 839PLNWSE,19
NP I PoORedrow Rg23.9. 19:45:043,643,643,670,531 359 761GBPLSE3,64
NP I PoORonson Europe23.9. 18:04:341,251,261,25-1,1922 264PLNWSE1,25
NP I PoOSEB23.9. 17:35:23140,00142,40140,402,1160 549EURPAR140,40
NP I PoOSkechers USA24.9. 1:04:28--31,381,122 252 315USDNYQ30,71
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ26,56
NP I PoOSnap-on24.9. 0:30:00--141,09-2,35396 963USDNYQ141,09
NP I PoOSolar Company23.9. 18:04:363,583,693,690,003 890PLNWSE3,69
NP I PoOSONY- ------JPYTYO8 323,00
NP I PoOStanley Black24.9. 0:30:00--156,72-0,47985 689USDNYQ156,72
NP I PoOSteven Madden23.9. 23:20:00--19,81-0,10720 285USDNSQ19,83
NP I PoOSturm Ruger24.9. 0:30:00--62,13-3,91267 178USDNYQ62,13
NP I PoOSurteco23.9. 17:28:1021,2021,5021,200,00113EURGER21,40
NP I PoOSwatch Group23.9. 17:30:0040,5640,5840,680,99143 290CHFSWX40,68
NP I PoOSwatch Group23.9. 17:30:00212,00212,20212,301,00175 284CHFVTX212,30
NP I PoOSwatch Grp Unsp ADR23.9. 23:20:00--11,32-1,3940 912USDPNK11,48
NP I PoOTaylor Woodrow23.9. 19:11:030,901,101,022,2211 911 736GBPLSE1,01
NP I PoOTechnicolor23.9. 17:35:161,721,801,74-13,06713 492EURPAR1,74
NP I PoOTechnicolor Depository Receipt23.9. 23:20:00--0,18-11,002 455USDPNK,20
NP I PoOTempur Pedic24.9. 0:30:00--85,57-1,61430 679USDNYQ85,57
NP I PoOThermador23.9. 17:35:0352,8053,2052,80-1,861 004EURPAR52,80
NP I PoOTod's S.p.A.- ------EURMIL24,54
NP I PoOToll Brothers24.9. 1:25:19--46,74-2,472 691 369USDNYQ47,00
NP I PoOTomTom Br Rg23.9. 17:35:296,256,476,28-1,57361 058EURAEX6,28
NP I PoOTrigano SA23.9. 17:39:57105,20109,50105,90-3,1137 612EURPAR105,90
NP I PoOTupperware Brand24.9. 1:23:15--24,70-7,701 383 389USDNYQ24,69
NP I PoOUnifi24.9. 0:30:00--12,05-3,21116 283USDNYQ12,05
NP I PoOUniv Electronics23.9. 23:20:00--36,18-3,4466 177USDNSQ37,47
NP I PoOVan De Velde23.9. 17:35:4623,2023,5023,30-0,432 113EURBRU23,30
NP I PoOVF24.9. 1:13:25--68,03-0,302 696 375USDNYQ69,07
NP I PoOVistula23.9. 18:04:372,582,582,572,39392 125PLNWSE2,57
NP I PoOWERTH-HOLZ23.9. 18:04:110,380,420,38-11,631 741PLNWSE,38
NP I PoOWhirlpool24.9. 0:30:00--175,74-2,20612 676USDNYQ175,74
NP I PoOWIZCOM21.8. 14:14:280,01-0,01600,001 417EURFRA,01
NP I PoOWojas23.9. 18:04:364,144,284,14-3,27296PLNWSE4,14
NP I PoOWolford AG22.9. 17:45:014,865,004,860,002 443EURVIE4,86
NP I PoOWolverine WW24.9. 0:30:00--25,90-1,82703 103USDNYQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP