Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,23431,69,19
Nokia4,3854,451,06
IBM242,55243,24,67
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,89
01.05.2025 14:01:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 18:00:11
ENEL-MED (ENE.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
19,30 0,00 0,00 4 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 13:58:281,961,971,971,90263 424GBPLSE1,93
NP I PoOAmedisys Inc1.5. 14:02:00P38,91-94,40-0,5318USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 13:53:54P292,72294,89293,252,57134USDNYQ292,67
NP I PoOAMN Health Srv1.5. 2:04:00P19,4823,9820,430,00815 315USDNYQ20,43
NP I PoOAngioDynamics1.5. 11:41:30P9,3010,009,754,956USDNSQ9,29
NP I PoOAnika Therapeut1.5. 12:43:50P12,4820,0014,43-0,69309USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 13:10:56P32,2932,7031,173,141 363USDNYQ31,17
NP I PoOBecton Dickinson1.5. 14:01:42P195,00196,73196,00-4,434 873USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 13:53:07P100,17104,19103,901,96812USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 2:04:00P6,306,756,560,001 965 559USDNYQ6,56
NP I PoOCardinal Health1.5. 14:00:03P142,00144,09142,003,233 306USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 13:29:53P2,732,772,742,621USDNYQ2,73
NP I PoOColoplast -B-1.5. 14:01:31712,80713,40712,80-3,94112 040DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 13:55:44P13,4214,7014,224,9467USDNSQ13,55
NP I PoOCryoLife1.5. 13:33:02P20,6230,0023,65-0,80448USDNYQ23,69
NP I PoODaVita1.5. 13:39:34P141,00145,00141,741,5619USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 13:33:03P73,0076,0075,93-0,15105USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR30.4. 23:20:00P--11,911,5335 125USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 14:01:4289,0689,1689,14-9,581 889 988DKKCPH98,58
NP I PoOHCA Holdings1.5. 13:57:16P325,12347,06345,405,331 150USDNYQ345,08
NP I PoOHenry Schein1.5. 13:38:14P63,0776,3663,60-2,11527USDNSQ64,97
NP I PoOHologic Inc1.5. 12:43:11P44,1961,6157,30-1,5520USDNSQ58,20
NP I PoOHumana1.5. 14:00:31P265,88266,90266,000,612 475USDNYQ262,24
NP I PoOICU Medical Inc1.5. 13:48:23P117,27218,54137,961,00365USDNSQ136,59
NP I PoOIDEXX Labs1.5. 14:00:31P440,00465,00440,201,75991USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 14:01:21P516,00520,00516,740,181 787USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 13:09:49P707,30750,00712,792,56566USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 13:52:48P95,00151,1295,881,51609USDNSQ94,45
NP I PoOMolina Health1.5. 13:46:19P281,75328,00326,443,791 887USDNYQ327,01
NP I PoONeogen Corp1.5. 2:00:00P5,025,255,050,006 215 484USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 13:45:42P178,50190,00178,222,57152USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 13:08:47P198,78238,00236,590,3075USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 11:40:03P18,2419,2618,506,639USDNYQ18,24
NP I PoOSmith & Nephew1.5. 13:53:5810,6610,6710,661,14230 558GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 13:10:38P366,50386,76373,922,43114USDNYQ373,92
NP I PoOSurModics1.5. 11:12:27P27,2643,0027,81-0,714USDNSQ28,01
NP I PoOTeleflex1.5. 13:29:01P125,28144,00140,203,69215USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 14:01:57P135,00145,22143,6317,631 237USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 14:01:46P412,00413,00412,67-1,4323 466USDNYQ411,44
NP I PoOUniversal Health1.5. 14:00:21P166,41187,89178,003,68382USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 13:52:59P199,75213,00211,99-1,19153USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 13:57:34238,00238,20238,00-0,1779 822DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 13:46:34P100,00104,49103,051,52205USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP