Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,41
KB10321033-0,58
PKN83,9783,99-0,59
Msft1,58
Nokia4,3884,391-0,02
IBM1,50
Mercedes-Benz Group AG49,90549,92-0,35
PFE0,24
07.07.2025 10:03:02
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:54:26
EO NETWORKS (EON.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
28,40 0,00 0,00 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EO NETWORKS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 9:58:39207,20208,60208,000,971 846PLNWSE206,00
NP I PoO4iG Rg-A7.7. 9:55:481 830,001 834,001 832,000,112 867HUFBUD1 830,00
NP I PoOAccenture3.7. 23:04:00--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG7.7. 9:51:0247,2047,6047,60-0,63238EURGER47,90
NP I PoOAD Pepper Media7.7. 9:04:242,722,802,74-2,1453EURGER2,80
NP I PoOAdobe Sys3.7. 23:00:00--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,270,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg7.7. 9:14:5718,9019,1019,001,061 699EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01--60,400,87353 481USDNYQ60,40
NP I PoOAlten7.7. 9:58:5375,7575,9075,80-0,721 713EURPAR76,35
NP I PoOANSYS3.7. 23:00:00--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business7.7. 9:57:2986,8087,0086,80-0,91154PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 9:57:57222,60223,60223,00-0,713 421PLNWSE224,60
NP I PoOAsseco SEE7.7. 9:58:1281,2081,8081,20-1,93419PLNWSE82,80
NP I PoOATM SI7.7. 9:25:513,193,203,19-0,311 615PLNWSE3,20
NP I PoOATOSS Software SE7.7. 9:55:30140,40141,00140,600,57666EURGER139,80
NP I PoOAutoDesk Inc3.7. 23:00:00--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 9:56:4437,4637,5037,48-0,6413 702EURGER37,72
NP I PoOBetacom7.7. 9:00:014,624,684,681,302PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 9:58:0229,3029,6029,25-0,343 397PLNWSE29,35
NP I PoOBooz Allen3.7. 23:04:00--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge3.7. 23:04:01--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT7.7. 9:58:0326,5526,6026,600,7610 234EURGER26,40
NP I PoOCap Gemini SA7.7. 9:58:06141,30141,35141,40-2,6593 695EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,528,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 9:57:332,242,262,26-0,6611 148PLNWSE2,27
NP I PoOCognizant Tech3.7. 23:00:00--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 9:55:13233,00235,00233,00-0,85123PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 9:58:0322,7622,8622,83-0,241 723GBPLSE22,88
NP I PoOCSG Systems Int3.7. 23:00:00--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst7.7. 9:58:1931,1631,1831,17-0,1350 557EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00--36,870,9327 657USDPNK36,87
NP I PoODelta Tech7.7. 9:13:3761,5061,9062,000,1647 007HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00--76,360,772 162 941USDNSQ76,36
NP I PoOEdison7.7. 9:57:375,055,355,352,88652PLNWSE5,20
NP I PoOElectronic Arts3.7. 23:00:00--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS7.7. 9:54:2628,0028,4028,400,001PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp7.7. 9:04:1715,8015,9015,900,0037EURGER15,90
NP I PoOFabryka Diet4.7. 18:00:021,101,271,25-1,57740PLNWSE1,25
NP I PoOFactset Resrch3.7. 23:04:00--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet7.7. 9:45:1327,5427,5827,600,4417 408EURGER27,48
NP I PoOGartner3.7. 23:04:00--400,281,22341 174USDNYQ400,28
NP I PoOGB Group7.7. 9:57:472,282,282,28-0,0147 168GBPLSE2,28
NP I PoOGEN DIGITAL4.7. 13:45:12623,00640,00637,000,000CZKPSE-KOBOS637,00
NP I PoOGenpact3.7. 23:04:00--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies7.7. 9:54:1323,0023,1023,100,0012 837EURGER23,10
NP I PoOGlobal Payments3.7. 23:04:00--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 9:58:230,820,820,820,734 164PLNWSE,82
NP I PoOGuidewire3.7. 23:04:00--230,381,16383 320USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,731,781,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre3.7. 23:00:00--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions7.7. 9:34:101,451,501,500,982 566GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,1037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,55
NP I PoOIntuit Inc3.7. 23:00:00--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global3.7. 23:00:00--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet7.7. 9:37:3926,8027,0027,000,0056PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,6216,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 9:52:4422,6023,0022,40-4,27380PLNWSE23,40
NP I PoOMasterCard3.7. 23:04:00--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange4.7. 18:00:041,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado4.7. 13:05:410,010,020,01-7,24627GBPLSE,01
NP I PoOMony Group Plc7.7. 9:58:002,182,182,180,1828 811GBPLSE2,17
NP I PoOMunar SA4.7. 18:00:020,380,380,380,0043 771PLNWSE,38
NP I PoONemetschek AG7.7. 9:55:15121,20121,40121,300,752 095EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 9:36:072,943,113,00-3,23250EURGER3,11
NP I PoONovabase SGPS7.7. 9:08:137,958,008,000,6366EURLIS7,95
NP I PoOOpen Text Corp3.7. 23:00:00--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,656,856,75-1,46112EURGER6,85
NP I PoOPaychex Inc3.7. 23:00:00--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 9:56:0549,6549,8549,650,301 370EURPAR49,50
NP I PoOPlaytech7.7. 9:45:293,683,693,690,0010 112GBPLSE3,69
NP I PoOPower Media7.7. 9:56:4725,8526,0026,000,00528PLNWSE26,00
NP I PoOPROS3.7. 23:04:00--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software4.7. 18:00:4226,2026,2025,600,00153PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com3.7. 23:04:00--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG7.7. 9:58:44257,50257,55257,500,7847 769EURGER255,50
NP I PoOSecunet7.7. 9:18:25222,00223,00223,000,2235EURGER222,50
NP I PoOServiceNow3.7. 23:04:01--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting7.7. 9:42:073,283,503,48-1,14100EURGER3,38
NP I PoOSOGECLAIR7.7. 9:58:3927,6027,9027,90-1,76271EURPAR28,40
NP I PoOSopra Group7.7. 9:56:31201,60202,00201,80-0,303 711EURPAR202,40
NP I PoOSword Group7.7. 9:58:2738,0538,1538,100,002 358EURPAR38,10
NP I PoOSygnity7.7. 9:54:11110,00111,00111,001,37311PLNWSE109,50
NP I PoOSynopsys3.7. 23:00:00--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00--240,110,251 008 273USDNSQ240,11
NP I PoOTalex7.7. 9:01:0619,9020,8020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 517.7. 9:18:475,745,765,861,031 970PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 9:56:2212,1512,1612,160,2952 176GBPLSE12,12
NP I PoOTietoenator7.7. 9:03:4016,2816,2916,290,3116 146EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 9:55:158,988,999,00-1,2921 903EURPAR9,11
NP I PoOUbisoft Unsp ADR3.7. 23:10:00--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet7.7. 9:58:1324,2624,3224,280,3318 046EURGER24,20
NP I PoOVerisign3.7. 23:00:00--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 9:45:1921,1021,1521,150,482 596PLNWSE21,05
NP I PoOXPLUS7.7. 9:06:213,433,463,460,0015PLNWSE3,46
NP I PoOYelp3.7. 23:04:00--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG7.7. 9:20:1516,2016,3516,15-1,2270EURGER16,35
NP I PoOZoo Digital Grp7.7. 9:35:100,160,170,173,77170 479GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP