Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855,5856,50,23
KB864,58650,35
PKN66,7866,81-0,76
Msft407,6407,920,00
Nokia3,4443,44750,44
IBM166,651680,00
Mercedes-Benz Group AG74,6474,660,39
PFE25,4925,50,00
29.04.2024 10:27:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

E.ON
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc27.4. 2:04:00P24,2092,1059,020,00159 670USDNYQ59,02
NP I PoOAm States Water27.4. 2:04:00P53,2174,0069,910,00237 753USDNYQ69,91
NP I PoOAmercan Water27.4. 2:04:00P119,98121,91120,780,001 058 519USDNYQ120,78
NP I PoOAmeren27.4. 2:04:00P30,2178,8673,660,001 201 406USDNYQ73,66
NP I PoOAQUA29.4. 9:29:1913,0013,5013,000,002PLNWSE13,00
NP I PoOAtmos Energy27.4. 2:04:00P106,00125,55116,930,00733 068USDNYQ116,93
NP I PoOAvista27.4. 2:04:00P32,5040,5035,550,00475 633USDNYQ35,55
NP I PoOBedzin29.4. 10:16:1727,1028,0027,10-2,341 040PLNWSE27,75
NP I PoOBKW29.4. 10:17:47136,70137,00136,901,263 410CHFSWX135,20
NP I PoOBlack Hills Corp27.4. 2:04:00P47,2155,9353,860,00460 316USDNYQ53,86
NP I PoOBrookfield Infr27.4. 2:04:00P24,5536,0027,140,00240 627USDNYQ27,14
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE73,50
NP I PoOCal Water Svc27.4. 2:04:00P45,5658,5047,930,00401 414USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy27.4. 2:04:00P11,5430,1128,850,003 335 553USDNYQ28,85
NP I PoOCentrica29.4. 10:22:081,321,321,32-1,011 257 627GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy27.4. 2:04:00P24,9965,0059,340,002 386 366USDNYQ59,34
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co27.4. 2:00:00P20,0029,9025,220,0072 422USDNSQ25,22
NP I PoOConsol Edison27.4. 2:04:00P87,3094,5492,930,001 418 568USDNYQ92,93
NP I PoOČEZ29.4. 10:25:11855,50856,50856,500,239 975CZKPSE-KOBOS854,50
NP I PoODominion Resourc27.4. 2:04:00P50,2051,4550,450,003 477 143USDNYQ50,45
NP I PoODrax Grp29.4. 10:20:195,185,205,190,1030 307GBPLSE5,18
NP I PoODTE Energy27.4. 2:04:00P43,81125,00109,520,001 247 739USDNYQ109,52
NP I PoODuke Energy27.4. 2:04:00P95,4699,7897,710,001 994 792USDNYQ97,71
NP I PoOE.ON29.4. 9:00:27313,75317,25314,450,001CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 23:20:00P--13,24-1,4162 607USDPNK13,24
NP I PoOEdison Intl27.4. 2:04:00P66,1078,0070,140,002 624 971USDNYQ70,14
NP I PoOELEC STRASBOURG29.4. 9:59:10114,50115,50116,000,0010EURPAR116,00
NP I PoOElia System Op29.4. 10:22:3991,1591,3091,250,666 048EURBRU90,65
NP I PoOElkop Energy26.4. 18:00:280,290,320,320,0010PLNWSE,32
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,78
NP I PoOEndesa- ------EURMCE17,06
NP I PoOENEA29.4. 10:21:428,328,388,38-0,3044 613PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00188,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 23:20:00P--6,510,46253 790USDPNK6,51
NP I PoOEnergia De Port29.4. 10:20:573,543,543,540,57616 261EURLIS3,52
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6068,8068,400,00579EURGER68,40
NP I PoOEngie29.4. 10:22:3516,2016,2116,200,62760 619EURPAR16,10
NP I PoOEngie Sp ADR26.4. 23:20:00P--17,300,35102 636USDPNK17,30
NP I PoOEntergy27.4. 2:04:00P91,27169,33106,500,002 144 889USDNYQ106,50
NP I PoOEVN29.4. 10:20:4028,2028,2528,250,366 825EURVIE28,15
NP I PoOFirstEnergy Corp27.4. 2:04:00P25,7638,8738,130,005 476 310USDNYQ38,13
NP I PoOFort CRR1st Pref-G- ------CADTOR20,86
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj29.4. 9:27:4812,2712,2912,281,87321 674EURHEL12,06
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy27.4. 2:04:00P6,2116,8015,510,0062 974USDNYQ15,51
NP I PoOHawaiian Elec27.4. 2:04:00P9,839,919,880,005 653 143USDNYQ9,88
NP I PoOHK & China Gas Depository Receipt26.4. 23:20:00P--0,74-2,2012 263USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils27.4. 2:04:00P104,29167,15105,130,0072 166USDNYQ105,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP27.4. 2:04:00P37,84147,6294,600,00434 453USDNYQ94,60
NP I PoOJersey29.4. 9:10:354,504,704,54-2,16738GBPLSE4,60
NP I PoOKogeneracja29.4. 10:13:5249,3050,9049,300,00727PLNWSE49,30
NP I PoOMainova AG26.4. 14:05:12348,00360,00360,003,4520EURFRA360,00
NP I PoOMDU Res Group27.4. 2:04:00P9,8738,4924,670,00809 867USDNYQ24,67
NP I PoOMGE Energy27.4. 2:00:00P34,11-77,600,00146 795USDNSQ77,60
NP I PoOMiddlesex Water27.4. 2:00:00P20,17-49,180,0098 575USDNSQ49,18
NP I PoOMVV Energie29.4. 9:02:2430,0030,6030,000,00300EURGER30,40
NP I PoONatl Grid Rg29.4. 10:22:2210,5810,5810,580,90302 724GBPLSE10,49
NP I PoONextEra Energy27.4. 2:04:00P66,2167,0065,990,009 982 762USDNYQ65,99
NP I PoONiSource27.4. 2:04:00P27,4130,7127,940,004 606 910USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock29.4. 10:11:211,141,181,14-2,15100GBPLSE1,16
NP I PoONRG Energy27.4. 2:04:00P72,1073,3472,810,001 681 813USDNYQ72,81
NP I PoOOGE Energy Corp27.4. 2:04:00P30,0035,8533,820,001 190 658USDNYQ33,82
NP I PoOOneok Inc27.4. 2:04:00P80,5581,6881,060,001 555 086USDNYQ81,06
NP I PoOOrmat Tech27.4. 2:04:00P62,3464,2163,110,00686 341USDNYQ63,11
NP I PoOOtter Tail27.4. 2:00:00P47,1290,9084,580,00124 938USDNSQ84,58
NP I PoOPEP29.4. 10:19:0364,6065,0065,000,00164PLNWSE65,00
NP I PoOPG E27.4. 2:04:00P16,9717,7417,030,0013 459 180USDNYQ17,03
NP I PoOPinnacle West27.4. 2:04:00P63,0085,0073,690,00864 408USDNYQ73,69
NP I PoOPlambck Neu Enrg29.4. 10:18:3713,4213,4813,460,455 460EURGER13,40
NP I PoOPNM Resources27.4. 2:04:00P14,5338,4336,320,00499 863USDNYQ36,32
NP I PoOPolska Grupa Energetyczna29.4. 10:22:456,036,046,04-0,49619 347PLNWSE6,07
NP I PoOPortland Gen Ele27.4. 2:04:00P39,9049,8742,800,001 517 939USDNYQ42,80
NP I PoOPPL27.4. 2:04:00P26,1927,6027,020,003 467 327USDNYQ27,02
NP I PoOPublic Power29.4. 10:21:5611,3911,4211,38-0,8744 842EURATH11,48
NP I PoOPublic Srvce Ent27.4. 2:04:00P66,62107,8367,820,002 973 057USDNYQ67,82
NP I PoORed Electrica- ------EURMCE15,57
NP I PoOREN29.4. 10:03:082,242,252,240,2297 955EURLIS2,24
NP I PoORubis29.4. 10:21:5732,4432,4832,480,0620 273EURPAR32,46
NP I PoORWE29.4. 9:00:12819,40829,40818,701,2718CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 23:20:00P--34,630,7955 853USDPNK34,63
NP I PoOSempra Energy27.4. 2:04:01P70,5871,9071,320,003 161 506USDNYQ71,32
NP I PoOSevern Trent29.4. 10:22:3524,7324,7524,730,6122 906GBPLSE24,58
NP I PoOSJW27.4. 2:04:00P52,2559,9953,500,00337 252USDNYQ53,50
NP I PoOSouthern27.4. 2:04:00P72,1075,3073,210,005 478 762USDNYQ73,21
NP I PoOSouthwest Gas27.4. 2:04:00P30,75119,2575,000,00244 800USDNYQ75,00
NP I PoOSSE29.4. 10:20:3716,6516,6616,650,61154 265GBPLSE16,55
NP I PoOStar Gas Partner Units27.4. 2:04:00P4,4517,3211,100,0044 300USDNYQ11,10
NP I PoOSubrbn Propane Units27.4. 2:04:01P7,8824,0019,690,00153 639USDNYQ19,69
NP I PoOTAURON Pol Energ29.4. 10:21:172,882,892,89-1,87952 618PLNWSE2,94
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS29.4. 9:49:233,173,203,20-0,31592PLNWSE3,21
NP I PoOThe AES Corp27.4. 2:04:00P17,0017,8617,210,004 772 193USDNYQ17,21
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00P--5,94-12,0050USDPNK6,75
NP I PoOUGI27.4. 2:04:00P24,8126,3525,380,001 145 804USDNYQ25,38
NP I PoOUnited Utilities29.4. 10:22:3510,4810,4910,480,9154 924GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,94
NP I PoOVeolia Environ29.4. 10:22:4529,1729,1929,170,4589 268EURPAR29,04
NP I PoOVerbund AG17.4. 9:40:441 740,501 790,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00P--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water27.4. 2:00:00P-35,8035,370,0035 404USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 9:58:5619,6619,7219,760,302 525PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.4. 10:28:2018 194,080,1818 161,0126.04.2024
Zdroj: BCPP