Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,7494,83-0,60
Nokia4,4114,466-0,23
IBM290,6290,82-0,60
Mercedes-Benz Group AG50,7450,761,98
PFE25,6425,651,64
08.07.2025 18:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:00:00
ERICSSON (ERIBR.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,38 0,22 0,02 4 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,406,005,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 17:35:2320,4020,5020,500,0013 960EURGER20,50
NP I PoOAgilent Tech8.7. 18:35:43121,77121,95121,862,19681 540USDNYQ119,25
NP I PoOAmino Tech8.7. 15:38:540,040,070,04-7,4811 823GBPLSE,04
NP I PoOApator8.7. 18:01:0620,9521,1021,050,9614 584PLNWSE20,85
NP I PoOAPLISENS8.7. 18:01:0518,6018,8518,85-0,531 432PLNWSE18,95
NP I PoOApple Inc.8.7. 18:35:48210,36210,37210,360,2019 426 415USDNSQ209,95
NP I PoOAscom Holding8.7. 17:31:413,893,903,903,0453 634CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03--450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 17:35:2512,5112,7012,56-0,24134 181EURBRU12,59
NP I PoOBasler AG8.7. 17:36:0113,5613,8213,703,3215 144EURGER13,26
NP I PoOCalix Netwrks8.7. 18:35:2552,5652,6752,67-1,37121 118USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 18:01:07273,60273,70274,000,00187 202PLNWSE274,00
NP I PoOCisco Systems8.7. 18:35:4768,6868,6968,68-0,364 962 313USDNSQ68,93
NP I PoOCognex Corp8.7. 18:35:3632,9232,9632,973,52478 208USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 18:35:0516,9216,9316,931,9998 855USDNSQ16,60
NP I PoODigi Intl8.7. 18:35:4035,3535,5435,521,2062 359USDNSQ35,10
NP I PoOEchoStar Holding8.7. 18:35:4331,1131,1631,15-0,67826 553USDNSQ31,36
NP I PoOERICSSON8.7. 18:00:0081,8481,8882,060,003 776 395SEKSTO82,06
NP I PoOERICSSON8.7. 18:00:0081,9082,2082,00-0,244 674SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 17:35:2435,5036,0035,750,7010 665EURBRU35,50
NP I PoOF5 Networks8.7. 18:35:55301,79302,43302,080,94164 690USDNSQ299,26
NP I PoOFiltronic8.7. 17:35:101,551,651,582,971 248 174GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt8.7. 18:34:01--10,350,1953 502USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 18:31:04--28,264,1180 189USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,403,88-2,15100EURFRA3,72
NP I PoOIBM8.7. 18:35:43290,60290,82290,72-0,601 071 516USDNYQ292,47
NP I PoOInterDigital8.7. 18:35:04225,21226,00226,090,0276 309USDNSQ226,04
NP I PoOIntrol8.7. 18:01:076,947,007,000,002 210PLNWSE7,00
NP I PoOItron8.7. 18:35:34133,42133,78133,66-0,59127 530USDNSQ134,45
NP I PoOJenoptik Rg8.7. 17:35:1119,6719,8019,751,18116 852EURGER19,52
NP I PoOKapsch TrafficCo8.7. 17:50:007,027,107,000,0020 206EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt8.7. 18:34:33--24,681,9615 537USDPNK24,20
NP I PoOLPKF8.7. 17:36:379,209,259,251,3140 572EURGER9,13
NP I PoOMotorola8.7. 18:35:43417,35418,21417,69-2,04363 026USDNYQ426,37
NP I PoOm-u-t AG8.7. 17:36:1614,7514,8014,75-3,289 752EURGER15,25
NP I PoONapco8.7. 18:35:4429,8629,9029,881,5657 344USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 18:35:4613,5313,5413,532,421 112 232USDNYQ13,21
NP I PoONeopost8.7. 17:35:1816,2416,5416,461,6037 620EURPAR16,20
NP I PoONetApp8.7. 18:35:12106,99107,09107,061,47396 980USDNSQ105,50
NP I PoONetGear8.7. 18:35:4730,1930,3030,201,0499 389USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 18:01:049,549,669,661,262 240PLNWSE9,54
NP I PoOOPTeam8.7. 18:01:073,803,823,820,0060PLNWSE3,82
NP I PoOOption Intl NV8.7. 16:39:310,010,010,012,941 848 146EURBRU,01
NP I PoOPar Technology8.7. 18:35:2570,1970,4670,382,05115 567USDNYQ68,96
NP I PoOParrot8.7. 17:35:229,309,809,466,2956 248EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 18:35:46160,07160,16160,171,323 155 083USDNSQ158,09
NP I PoORadware8.7. 18:35:5130,6830,7530,691,44172 379USDNSQ30,25
NP I PoORenishaw8.7. 17:35:2626,5029,7528,00-1,4199 891GBPLSE28,40
NP I PoOS&T AG8.7. 17:40:3225,9626,0625,940,8696 437EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 18:35:33--6,331,2839 460USDPNK6,25
NP I PoOSonel8.7. 18:01:0716,0516,2516,250,311 595PLNWSE16,20
NP I PoOSpectris8.7. 17:35:0418,5041,8039,880,20469 256GBPLSE39,80
NP I PoOSpirent Comm8.7. 17:35:211,922,001,930,42620 460GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 18:35:2011,6811,6911,69-0,4393 788USDNSQ11,74
NP I PoOSynaptics8.7. 18:35:3969,5869,7469,584,58125 391USDNSQ66,53
NP I PoOTDK Depository Receipt8.7. 18:28:31--11,284,2515 637USDPNK10,82
NP I PoOTKH Group8.7. 17:35:1537,9038,5038,220,5839 961EURAEX38,00
NP I PoOWestern Digital8.7. 18:35:4364,6164,6364,60-0,942 658 369USDNSQ65,22
NP I PoOXaar PLC8.7. 17:35:161,201,271,260,0033 212GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 18:35:53322,07322,96322,851,81111 179USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP