Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft403,04403,09-0,46
Nokia6,9847,043,63
IBM247,36247,4-0,62
Mercedes-Benz Group AG55,2555,330,66
PFE26,9226,92-1,41
12.03.2026 20:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 16:29:00
ERICSSON (ERICa.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,96 1,53 0,15 2 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 17:35:0822,5022,5022,500,006 872EURGER22,50
NP I PoOAgilent Tech12.3. 20:16:57111,94112,02111,98-2,981 293 360USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 18:01:3422,9023,1023,10-2,3312 375PLNWSE23,65
NP I PoOAPLISENS12.3. 18:01:3317,5017,8517,850,85871PLNWSE17,70
NP I PoOApple Inc.12.3. 20:16:56255,69255,72255,69-1,9622 720 264USDNSQ260,81
NP I PoOAscom Holding12.3. 17:30:595,045,455,171,7779 748CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:18--1 205,00-2,8220CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg12.3. 17:35:1510,2410,4210,260,0047 540EURBRU10,26
NP I PoOBasler AG12.3. 17:35:2914,8414,9814,802,2115 646EURGER14,48
NP I PoOCalix Netwrks12.3. 20:16:2249,9349,9849,95-2,04438 208USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 18:01:35247,90249,00248,000,24200 268PLNWSE247,40
NP I PoOCisco Systems12.3. 20:16:5577,7477,7577,75-0,45-USDNSQ78,10
NP I PoOCognex Corp12.3. 20:16:5148,5148,5448,53-4,831 286 660USDNSQ50,99
NP I PoODaktronics Inc12.3. 20:15:5621,0321,0621,04-2,72483 675USDNSQ21,63
NP I PoODigi Intl12.3. 20:16:1950,1150,2750,19-0,61170 388USDNSQ50,50
NP I PoOEchoStar Holding12.3. 20:17:00107,55107,72107,64-4,054 006 156USDNSQ112,18
NP I PoOERICSSON12.3. 18:00:00107,85107,95107,901,898 109 667SEKSTO105,90
NP I PoOERICSSON12.3. 18:00:00107,80108,20108,202,0823 168SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 17:35:2534,2035,9034,45-1,2919 892EURBRU34,90
NP I PoOF5 Networks12.3. 20:16:51285,49285,74285,62-1,35216 666USDNSQ289,52
NP I PoOFiltronic12.3. 17:35:211,951,961,95-1,271 419 976GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt12.3. 20:16:56--9,47-1,46502 321USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt12.3. 20:16:57--30,660,51467 025USDPNK30,50
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,48-2,25270EURFRA3,56
NP I PoOIBM12.3. 20:16:56247,36247,40247,34-0,622 556 984USDNYQ248,87
NP I PoOInterDigital12.3. 20:15:23364,94366,82365,57-0,74141 879USDNSQ368,31
NP I PoOIntrol12.3. 18:01:357,867,907,90-0,75422PLNWSE7,96
NP I PoOItron12.3. 20:16:3090,0990,2290,10-2,02296 042USDNSQ91,96
NP I PoOJenoptik Rg12.3. 17:36:2126,9626,9826,96-0,30159 096EURGER27,04
NP I PoOKapsch TrafficCo12.3. 17:50:005,145,165,16-1,902 890EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt12.3. 20:14:06--24,45-0,3571 418USDPNK24,54
NP I PoOLPKF12.3. 17:35:236,967,007,00-1,6921 178EURGER7,12
NP I PoOMotorola12.3. 20:16:00466,39466,93466,660,89453 766USDNYQ462,56
NP I PoOm-u-t AG12.3. 16:04:378,508,628,40-2,337 176EURGER8,64
NP I PoONapco12.3. 20:16:5241,6541,7041,68-2,06752 022USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 20:16:556,816,826,82-2,361 718 758USDNYQ6,98
NP I PoONeopost12.3. 17:38:5013,0013,3013,14-1,3539 711EURPAR13,32
NP I PoONetApp12.3. 20:16:2497,1397,2597,19-0,401 022 637USDNSQ97,58
NP I PoONetGear12.3. 20:16:0321,4021,4421,420,33300 743USDNSQ21,35
NP I PoONokia Oyj12.3. 16:04:57--173,004,679 217CZKPSE-KOBOS173,00
NP I PoONTT System12.3. 18:01:3211,3511,7511,35-1,734 279PLNWSE11,55
NP I PoOOPTeam12.3. 18:01:353,083,163,162,60193PLNWSE3,08
NP I PoOOption12.3. 16:09:096,046,706,000,084 667EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 20:16:0815,7415,7715,74-6,25815 757USDNYQ16,79
NP I PoOParrot12.3. 17:35:157,808,208,083,5936 900EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 20:16:57130,75130,80130,75-2,515 608 220USDNSQ134,12
NP I PoORadware12.3. 20:16:5425,5525,7825,772,83237 675USDNSQ25,06
NP I PoORenishaw12.3. 17:35:2439,3539,4539,40-1,1350 585GBPLSE39,85
NP I PoOS&T AG12.3. 17:35:1022,4422,5022,50-0,7187 699EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 20:16:28--6,16-1,7548 556USDPNK6,27
NP I PoOSonel12.3. 18:01:3414,8515,1515,051,69242PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 20:17:008,158,168,16-1,75562 219USDNSQ8,30
NP I PoOSynaptics12.3. 20:16:3973,5473,6773,57-4,04418 253USDNSQ76,67
NP I PoOTDK Depository Receipt12.3. 20:12:03--13,51-0,44146 415USDPNK13,57
NP I PoOTKH Group12.3. 17:35:1238,5039,5039,240,00124 938EURAEX39,24
NP I PoOWestern Digital12.3. 20:16:57260,08260,42260,09-3,243 608 581USDNSQ268,81
NP I PoOXaar PLC12.3. 17:35:031,131,141,132,7319 875GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 20:16:29205,08205,27205,19-3,97553 765USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP