Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,78503,890,11
Nokia4,2674,270,09
IBM282282,14-0,55
Mercedes-Benz Group AG51,8551,86-2,33
PFE25,425,41-0,96
14.07.2025 17:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 14:11:49
ERICSSON (ERICa.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,00 3,24 -0,13 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 11:03:164,704,864,803,9015 133USDLIB4,62
NP I PoOAdva AG14.7. 16:55:1720,4020,5020,500,00306EURGER20,50
NP I PoOAgilent Tech14.7. 17:18:54119,98120,16120,12-2,56494 690USDNYQ123,28
NP I PoOAmino Tech14.7. 17:03:450,040,050,042,4914 574GBPLSE,04
NP I PoOApator14.7. 17:00:0120,3020,4520,30-1,465 464PLNWSE20,60
NP I PoOAPLISENS14.7. 16:39:2419,1519,5519,15-1,544 969PLNWSE19,45
NP I PoOApple Inc.14.7. 17:18:48208,56208,58208,57-1,2314 916 876USDNSQ211,16
NP I PoOAscom Holding14.7. 17:13:233,803,813,810,6635 508CHFSWX3,79
NP I PoOAT & S Austria T14.7. 16:15:12--483,40-0,4166CZKPSE-KOBOS483,40
NP I PoOBarco Rg14.7. 17:18:3812,5812,6012,59-1,0240 455EURBRU12,72
NP I PoOBasler AG14.7. 17:18:3113,2613,3413,34-1,778 022EURGER13,58
NP I PoOCalix Netwrks14.7. 17:18:4250,5050,5750,550,1265 846USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 17:00:00268,90269,30269,000,00101 147PLNWSE269,00
NP I PoOCisco Systems14.7. 17:18:4667,3467,3567,35-0,893 883 776USDNSQ67,95
NP I PoOCognex Corp14.7. 17:18:4733,5933,6133,61-2,14224 076USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.7. 17:09:5016,0916,1116,11-0,0622 729USDNSQ16,12
NP I PoODigi Intl14.7. 17:18:4932,8933,0832,97-2,2136 581USDNSQ33,71
NP I PoOEchoStar Holding14.7. 17:18:4429,8229,8629,85-3,29800 790USDNSQ30,86
NP I PoOERICSSON14.7. 17:17:1677,8077,9077,90-0,5112 875SEKSTO78,30
NP I PoOERICSSON14.7. 17:18:4277,4677,4877,460,084 197 375SEKSTO77,40
NP I PoOEVS Broadcast EQ14.7. 17:14:1134,5034,5534,55-0,727 191EURBRU34,80
NP I PoOF5 Networks14.7. 17:18:04291,83292,60292,170,10109 356USDNSQ291,89
NP I PoOFiltronic14.7. 17:09:271,681,701,681,361 065 142GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt14.7. 17:14:01--10,11-0,5914 209USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt14.7. 17:17:42--27,731,0990 472USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM14.7. 17:18:15282,00282,14282,03-0,55729 783USDNYQ283,59
NP I PoOInterDigital14.7. 17:17:40227,99228,45228,031,2321 962USDNSQ225,27
NP I PoOIntrol14.7. 17:04:276,906,986,980,293 130PLNWSE6,96
NP I PoOItron14.7. 17:18:44135,10135,44135,270,5442 092USDNSQ134,54
NP I PoOJenoptik Rg14.7. 17:18:1419,8019,8319,83-0,1543 843EURGER19,86
NP I PoOKapsch TrafficCo14.7. 15:53:206,846,986,980,294 126EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt14.7. 17:04:11--25,151,475 471USDPNK24,79
NP I PoOLPKF14.7. 17:15:148,758,858,83-2,009 223EURGER9,01
NP I PoOMotorola14.7. 17:18:48414,91415,79415,35-0,16121 541USDNYQ416,03
NP I PoOm-u-t AG14.7. 17:00:0113,5013,7013,50-0,373 619EURGER13,55
NP I PoONapco14.7. 17:13:2930,4630,5230,49-1,2034 494USDNSQ30,86
NP I PoONCR Voyix Corp.14.7. 17:18:2613,1913,2013,19-0,90201 474USDNYQ13,31
NP I PoONeopost14.7. 17:18:4116,7216,7416,740,977 410EURPAR16,58
NP I PoONetApp14.7. 17:18:10104,69104,79104,73-0,51252 581USDNSQ105,27
NP I PoONetGear14.7. 17:14:2429,5429,6829,681,8538 682USDNSQ29,14
NP I PoONokia Oyj14.7. 13:29:10--108,00-0,26279CZKPSE-KOBOS108,00
NP I PoONTT System14.7. 16:38:4710,3510,5010,500,9611 692PLNWSE10,40
NP I PoOOPTeam14.7. 14:57:173,743,803,80-0,523 274PLNWSE3,82
NP I PoOOption Intl NV14.7. 16:10:430,010,010,010,0058 998EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.7. 17:16:1968,9269,1568,92-0,2094 594USDNYQ69,06
NP I PoOParrot14.7. 17:18:5310,5010,5510,505,4262 518EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc14.7. 17:18:48153,64153,72153,65-2,422 524 115USDNSQ157,46
NP I PoORadware14.7. 17:17:1328,1928,2928,24-0,1888 241USDNSQ28,29
NP I PoORenishaw14.7. 17:15:2228,3528,4528,400,1819 762GBPLSE28,35
NP I PoOS&T AG14.7. 17:18:5024,9224,9424,92-3,78199 590EURGER25,90
NP I PoOS4E14.7. 16:30:0435,6037,0035,00-5,413 100PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt14.7. 17:15:04--6,31-0,161 483USDPNK6,32
NP I PoOSonel14.7. 13:34:4417,1017,4017,100,29852PLNWSE17,05
NP I PoOSpectris14.7. 17:18:4939,7639,7839,76-0,10284 103GBPLSE39,80
NP I PoOSpirent Comm14.7. 17:07:211,951,951,950,101 160 678GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 17:16:3711,1311,1611,13-0,6342 539USDNSQ11,20
NP I PoOSynaptics14.7. 17:18:0566,7067,1766,99-1,9341 388USDNSQ68,31
NP I PoOTDK Depository Receipt14.7. 17:06:59--11,400,537 018USDPNK11,34
NP I PoOTKH Group14.7. 17:18:2338,1638,2238,20-0,8826 562EURAEX38,54
NP I PoOWestern Digital14.7. 17:18:4766,8566,8766,831,041 504 497USDNSQ66,14
NP I PoOXaar PLC14.7. 16:14:481,231,271,263,1256 022GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs14.7. 17:19:00319,22320,34319,79-2,25119 115USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP