Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB873873,50,52
PKN65,9866-0,69
Msft398,48398,980,77
Nokia3,4673,4712,22
IBM164,9165,450,50
Mercedes-Benz Group AG71,2671,270,45
PFE27,2327,250,18
02.05.2024 13:11:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 14:29:20
ERICSSON (ERICa.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,83 20,47 -0,09 2 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG2.5. 12:31:5419,9019,9419,90-0,102 514EURGER19,92
NP I PoOAgilent Tech2.5. 2:04:00P125,76146,00138,690,00850 440USDNYQ138,69
NP I PoOAmino Tech2.5. 12:49:190,070,080,07-0,017 494GBPLSE,07
NP I PoOApator2.5. 13:00:0414,6014,7214,60-0,54409PLNWSE14,68
NP I PoOAPLISENS2.5. 12:53:5822,6022,8023,000,003 005PLNWSE23,00
NP I PoOApple Inc.2.5. 13:05:55P171,07171,14171,071,05110 161USDNSQ169,30
NP I PoOAscom Holding2.5. 11:58:497,447,497,501,3517 239CHFSWX7,40
NP I PoOAT & S Austria T2.5. 9:08:08501,00509,00527,000,0940CZKPSE-KOBOS526,50
NP I PoOBarco Rg2.5. 13:05:3413,0913,1113,090,0844 311EURBRU13,08
NP I PoOBasler AG2.5. 12:15:3010,9411,0210,98-1,613 631EURGER11,16
NP I PoOCalix Netwrks2.5. 2:04:00P28,0729,2527,880,00655 557USDNYQ27,88
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA2.5. 13:05:37123,10123,15123,103,88204 062PLNWSE118,50
NP I PoOCisco Systems2.5. 13:03:00P46,9647,0447,020,383 833USDNSQ46,84
NP I PoOCognex Corp2.5. 2:00:00P38,9243,0040,940,001 521 554USDNSQ40,94
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 2:00:00P7,2710,999,620,00369 148USDNSQ9,62
NP I PoODigi Intl2.5. 2:00:00P29,0031,9930,720,00209 024USDNSQ30,72
NP I PoOEchoStar Holding2.5. 2:00:00P15,3116,7416,120,001 606 665USDNSQ16,12
NP I PoOERICSSON2.5. 13:03:5355,5655,5855,58-1,142 315 821SEKSTO56,22
NP I PoOERICSSON2.5. 13:03:3156,2056,3056,20-0,8813 611SEKSTO56,70
NP I PoOEVS Broadcast EQ2.5. 12:58:1933,4533,5533,45-1,474 390EURBRU33,95
NP I PoOF5 Networks2.5. 11:40:50P145,00187,50169,001,431USDNSQ166,62
NP I PoOFiltronic2.5. 13:01:540,490,510,50-1,29103 278GBPLSE,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,57-0,4772 025USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO2 430,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,32
NP I PoOGiga-Tronics Rg1.5. 23:20:00P--0,140,00600USDPNK,14
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--185,680,6411 353USDPNK185,68
NP I PoOHollysys Auto2.5. 2:00:00P23,0024,8023,520,00478 304USDNSQ23,52
NP I PoOHTC Depository Receipt30.4. 16:25:004,644,864,40-2,27300EURFRA4,40
NP I PoOIBM2.5. 13:06:01P164,90165,45165,260,503 075USDNYQ164,43
NP I PoOInterDigital2.5. 2:00:00P92,88149,0097,900,00484 164USDNSQ97,90
NP I PoOIntrol2.5. 12:06:579,9210,2010,200,001 170PLNWSE10,20
NP I PoOItron2.5. 2:00:00P85,13100,0091,540,00709 035USDNSQ91,54
NP I PoOJenoptik Rg2.5. 13:05:0925,3025,3425,320,3218 087EURGER25,24
NP I PoOKapsch TrafficCo2.5. 12:40:188,148,288,140,008 685EURVIE8,14
NP I PoOKONICA MINOLTA- ------JPYTYO515,80
NP I PoOLenovo Group- ------HKDHKG8,93
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--22,49-0,2720 258USDPNK22,49
NP I PoOLPKF2.5. 12:42:017,817,887,810,004 175EURGER7,81
NP I PoOMotorola2.5. 12:34:19P299,22399,00335,50-0,1510USDNYQ336,00
NP I PoOm-u-t AG2.5. 10:00:4729,8030,4029,902,401 140EURGER29,20
NP I PoONapco2.5. 2:00:00P36,4644,3640,200,00308 916USDNSQ40,20
NP I PoONCR Voyix Corp.2.5. 2:04:00P11,7513,1112,130,003 126 824USDNYQ12,13
NP I PoONeopost2.5. 12:54:1517,9618,0218,000,1111 227EURPAR17,98
NP I PoONetApp2.5. 2:00:00P95,17105,45100,990,001 012 389USDNSQ100,99
NP I PoONetGear2.5. 2:00:00P12,0120,3614,940,00245 807USDNSQ14,94
NP I PoONokia Oyj2.5. 10:22:3185,2986,8085,170,73200CZKPSE-KOBOS84,55
NP I PoONTT System2.5. 11:54:316,506,566,540,62234PLNWSE6,50
NP I PoOOPTeam30.4. 17:59:565,505,645,540,00380PLNWSE5,54
NP I PoOOption Intl NV2.5. 10:49:090,010,010,010,00109 200EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P40,2944,8842,200,00246 763USDNYQ42,20
NP I PoOParrot2.5. 12:48:562,162,232,231,361 307EURPAR2,20
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc2.5. 13:05:23P172,25172,75172,455,0830 470USDNSQ164,11
NP I PoORadware2.5. 2:00:00P-26,2316,620,00260 209USDNSQ16,62
NP I PoORenishaw2.5. 12:59:1141,4041,5541,45-0,238 539GBPLSE41,55
NP I PoOS&T AG2.5. 13:03:1519,0219,1119,081,0616 448EURGER18,88
NP I PoOS4E2.5. 12:47:1035,0038,2038,20-0,52193PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--7,98-2,217 671USDPNK7,98
NP I PoOSonel2.5. 12:17:2714,8514,9014,901,022 708PLNWSE14,75
NP I PoOSpectris2.5. 13:02:4632,2832,3232,30-1,2844 111GBPLSE32,72
NP I PoOSpirent Comm2.5. 13:02:111,911,921,920,31103 832GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,6210,009,690,00169 079USDNSQ9,69
NP I PoOSynaptics2.5. 13:00:39P81,84103,0087,620,0030USDNSQ87,62
NP I PoOTDK Depository Receipt1.5. 23:20:00P--45,351,888 874USDPNK45,35
NP I PoOTKH Group2.5. 13:01:0739,8839,9239,88-1,6851 269EURAEX40,56
NP I PoOVectron Systems2.5. 11:10:527,988,088,081,005 124EURGER7,98
NP I PoOWestern Digital2.5. 2:00:00P71,0072,7570,510,008 642 317USDNSQ70,51
NP I PoOXaar PLC2.5. 9:00:151,171,221,183,511 478GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 469,00
NP I PoOZebra Techs2.5. 2:00:00P250,00330,00309,050,00580 069USDNSQ309,05
NP I PoOZTE- ------HKDHKG17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP