Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,92
KB995996-0,35
PKN77,177,14-0,59
Msft472,5472,93-1,31
Nokia4,4894,493-2,22
IBM277278,55-1,22
Mercedes-Benz Group AG50,5950,61-2,05
PFE24,7124,73-0,48
13.06.2025 11:46:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 11:28:40
ERICSSON (ERICb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,32 -1,00 -0,07 17 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG13.6. 11:33:5420,6020,7020,60-0,488 239EURGER20,70
NP I PoOAgilent Tech13.6. 11:06:13P113,91119,54117,72-1,002USDNYQ118,91
NP I PoOAmino Tech13.6. 11:01:050,040,040,040,0079 726GBPLSE,04
NP I PoOApator13.6. 11:31:0619,0219,1419,14-0,102 960PLNWSE19,16
NP I PoOAPLISENS13.6. 10:06:4518,4018,9018,900,536PLNWSE18,80
NP I PoOApple Inc.13.6. 11:41:48P197,04197,15197,11-1,05133 961USDNSQ199,20
NP I PoOAscom Holding13.6. 11:37:473,573,593,59-1,5123 050CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20412,00420,00431,60-4,4720CZKPSE-KOBOS451,80
NP I PoOBarco Rg13.6. 11:40:1113,1913,2313,21-2,2258 851EURBRU13,51
NP I PoOBasler AG13.6. 11:31:449,529,679,56-4,401 070EURGER10,00
NP I PoOCalix Netwrks13.6. 2:04:00P46,0549,1748,200,00448 712USDNYQ48,20
NP I PoOCANON- ------JPYTYO4 309,00
NP I PoOCD Projekt SA13.6. 11:41:44267,60267,80267,80-0,3395 377PLNWSE268,70
NP I PoOCisco Systems13.6. 11:41:34P64,5264,5464,52-0,8912 212USDNSQ65,10
NP I PoOCognex Corp13.6. 11:42:00P28,5030,6030,44-0,5289USDNSQ30,60
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.6. 2:00:00P13,5314,2014,250,00258 149USDNSQ14,25
NP I PoODigi Intl13.6. 2:00:00P32,4133,5334,060,00138 891USDNSQ34,06
NP I PoOEchoStar Holding13.6. 2:00:00P17,0017,8618,080,003 632 629USDNSQ18,08
NP I PoOERICSSON13.6. 11:39:4680,0080,0280,02-0,87807 601SEKSTO80,72
NP I PoOERICSSON13.6. 11:20:2379,9080,1080,00-0,749 882SEKSTO80,60
NP I PoOEVS Broadcast EQ13.6. 11:13:5733,5533,7033,65-0,885 008EURBRU33,95
NP I PoOF5 Networks13.6. 2:00:00P220,00289,98291,660,00266 810USDNSQ291,66
NP I PoOFiltronic13.6. 11:41:201,461,481,480,20205 230GBPLSE1,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,80
NP I PoOFUJIFILM Holding Depository Receipt12.6. 23:20:00P--11,030,27107 977USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt12.6. 23:20:00P--28,55-0,14200 928USDPNK28,55
NP I PoOHTC Depository Receipt4.6. 15:52:463,683,804,06-1,61510EURFRA3,72
NP I PoOIBM13.6. 11:39:12P277,00278,55277,59-1,225 936USDNYQ281,03
NP I PoOInterDigital13.6. 2:00:00P97,50225,99221,840,00222 262USDNSQ221,84
NP I PoOIntrol13.6. 11:40:237,027,047,04-1,95508PLNWSE7,18
NP I PoOItron13.6. 2:00:00P50,39122,52122,890,00236 496USDNSQ122,89
NP I PoOJenoptik Rg13.6. 11:39:4318,9719,0018,99-3,3668 764EURGER19,65
NP I PoOKapsch TrafficCo13.6. 11:05:136,907,047,00-1,692 831EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO449,30
NP I PoOLenovo Group- ------HKDHKG9,32
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--24,010,23190 381USDPNK24,01
NP I PoOLPKF13.6. 11:28:408,118,188,110,251 751EURGER8,09
NP I PoOMotorola13.6. 11:02:09P164,80421,00410,00-0,742USDNYQ413,07
NP I PoOm-u-t AG13.6. 9:41:1413,3513,7013,40-1,836EURGER13,65
NP I PoONapco13.6. 2:00:00P26,9628,1728,260,00157 131USDNSQ28,26
NP I PoONCR Voyix Corp.13.6. 2:04:00P11,1011,8411,790,00968 422USDNYQ11,79
NP I PoONeopost13.6. 11:40:1015,6615,6815,68-2,2410 971EURPAR16,04
NP I PoONetApp13.6. 2:00:00P93,50110,00102,940,001 901 066USDNSQ102,94
NP I PoONetGear13.6. 2:00:00P27,9429,2229,310,00239 870USDNSQ29,31
NP I PoONokia Oyj13.6. 9:53:09108,46114,46114,84-1,5127CZKPSE-KOBOS116,60
NP I PoONTT System13.6. 9:13:469,889,969,84-1,40261PLNWSE9,98
NP I PoOOPTeam11.6. 18:01:443,903,943,941,0314PLNWSE3,90
NP I PoOOption Intl NV12.6. 15:30:010,010,010,010,00177 794EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P61,0066,0063,630,00343 850USDNYQ63,63
NP I PoOParrot13.6. 11:32:439,769,909,840,4121 176EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc13.6. 11:40:46P155,42155,89155,51-2,016 348USDNSQ158,70
NP I PoORadware13.6. 11:14:28P23,2024,2924,29-0,4950USDNSQ24,41
NP I PoORenishaw13.6. 11:36:4926,8526,9526,92-1,563 705GBPLSE27,35
NP I PoOS&T AG13.6. 11:39:4323,3423,3823,360,0091 454EURGER23,36
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--6,40-1,6259 425USDPNK6,40
NP I PoOSonel13.6. 10:07:5816,1516,3516,35-0,61153PLNWSE16,45
NP I PoOSpectris13.6. 11:40:0731,6831,7431,76-1,3194 712GBPLSE32,18
NP I PoOSpirent Comm13.6. 11:25:041,921,921,92-0,21447 251GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 2:00:00P10,0210,3810,390,00489 383USDNSQ10,39
NP I PoOSynaptics13.6. 2:00:00P60,6963,3964,140,00386 381USDNSQ64,14
NP I PoOTDK Depository Receipt12.6. 23:20:00P--10,80-1,1060 626USDPNK10,80
NP I PoOTKH Group13.6. 11:41:1137,7037,7437,72-1,9231 195EURAEX38,46
NP I PoOWestern Digital13.6. 11:36:17P54,0754,8954,05-3,101 519USDNSQ55,78
NP I PoOXaar PLC13.6. 11:36:341,181,241,21-5,4789 512GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 655,00
NP I PoOZebra Techs13.6. 11:19:27P180,00295,99288,90-1,2910USDNSQ292,68
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP