Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft514,73514,853,60
Nokia8,3968,416-1,25
IBM234,03234,281,08
Mercedes-Benz Group AG47,11547,1251,63
PFE28,8428,85-0,60
03.09.2026 20:14:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 20:14:15
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
258,10 -0,12 -0,31 6 112 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.9. 20:14:42347,48347,71347,602,41610 023USDNYQ339,42
NP I PoOAdmiral Group3.9. 17:35:2538,3438,3838,36-2,49636 171GBPLSE39,34
NP I PoOAFLAC Inc3.9. 20:14:46118,55118,59118,551,12834 060USDNYQ117,24
NP I PoOAllianz3.9. 17:39:05453,00453,20453,300,91390 936EURGER449,20
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp3.9. 20:14:45265,08265,29265,132,23470 508USDNYQ259,34
NP I PoOAmer Intl Group3.9. 20:14:2077,0677,1177,101,273 014 053USDNYQ76,13
NP I PoOAmerican Finl3.9. 20:13:24144,55144,98144,781,5365 411USDNYQ142,60
NP I PoOAMERISAFE3.9. 20:14:2926,4126,4526,421,07113 588USDNSQ26,14
NP I PoOArch Capital Gp3.9. 20:14:46100,12100,15100,131,954 361 485USDNSQ98,21
NP I PoOArthur J Gallag3.9. 20:14:46267,73268,07267,671,21803 810USDNYQ264,46
NP I PoOAssurant3.9. 20:13:13286,61287,52287,341,1592 184USDNYQ284,07
NP I PoOAssured Guaranty3.9. 20:14:2575,8775,9575,911,17108 450USDNYQ75,03
NP I PoOAviva Rg3.9. 17:35:087,247,257,25-0,934 075 814GBPLSE7,31
NP I PoOAxa SA3.9. 17:35:0743,9044,2544,212,082 416 079EURPAR43,31
NP I PoOAxa SA Depository Receipt3.9. 20:06:16--51,532,6827 545USDPNK50,18
NP I PoOAXIS Capital3.9. 20:14:34102,18102,28102,232,57217 681USDNYQ99,67
NP I PoOBerkshire Hatha3.9. 20:07:07760 250,80760 834,22760 919,870,32110USDNYQ758 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,61
NP I PoOBrown & Brown3.9. 20:14:4772,5072,5772,540,69551 462USDNYQ72,04
NP I PoOCincinnati Fin3.9. 20:14:03174,56174,78174,671,73122 134USDNSQ171,69
NP I PoOCitizens3.9. 20:05:063,953,983,961,8049 989USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial3.9. 20:13:5049,1849,2449,181,28135 421USDNYQ48,56
NP I PoOCNO Finan3.9. 20:14:0056,3956,4256,421,99242 723USDNYQ55,32
NP I PoOCrawford3.9. 20:02:3613,4613,5913,532,1524 145USDNYQ13,24
NP I PoOCrawford3.9. 18:07:0712,1612,4012,412,994 945USDNYQ12,05
NP I PoODonegal Group3.9. 20:14:0019,5519,5619,551,0342 946USDNSQ19,35
NP I PoOEmployers Holdgs3.9. 20:13:2150,0050,1250,041,4246 227USDNYQ49,34
NP I PoOErie Indemnity3.9. 20:14:15257,86258,33258,10-0,1265 291USDNSQ258,41
NP I PoOFairfax Finl- ------CADTOR2 311,81
NP I PoOFirst American F3.9. 20:13:3076,1676,2076,182,88234 383USDNYQ74,05
NP I PoOGenerali SpA- ------EURMIL44,11
NP I PoOGenworth Finl3.9. 20:14:3610,5010,5110,503,653 329 739USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt3.9. 19:52:12--51,212,003 935USDPNK50,21
NP I PoOHannover Rueckv3.9. 17:35:28263,00263,40263,401,23159 477EURGER260,20
NP I PoOHanover Insurnce3.9. 20:12:12230,97231,43231,241,8195 297USDNYQ227,12
NP I PoOHansard Global3.9. 16:47:330,510,520,51-4,583 639GBPLSE,53
NP I PoOHilltop Holdings3.9. 20:12:4538,8538,9038,890,9381 775USDNYQ38,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,50
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General3.9. 17:35:022,922,932,921,7412 994 598GBPLSE2,87
NP I PoOLincoln National3.9. 20:14:1245,1945,2245,202,44837 397USDNYQ44,12
NP I PoOLoews3.9. 20:12:26109,97110,05110,020,99172 741USDNYQ108,94
NP I PoOManulife Finl- ------CADTOR59,92
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel3.9. 20:14:541 841,691 842,491 842,461,4531 663USDNYQ1 816,06
NP I PoOMarsh & McLennan3.9. 20:14:30188,24188,32188,330,26896 986USDNYQ187,84
NP I PoOMBIA3.9. 20:13:124,814,824,821,2699 407USDNYQ4,76
NP I PoOMercury General3.9. 20:10:43106,05106,29106,023,02129 017USDNYQ102,91
NP I PoOMetLife3.9. 20:14:4698,3398,3798,331,981 431 593USDNYQ96,42
NP I PoOMunich Re3.9. 17:38:02529,20529,40528,000,92258 806EURGER523,20
NP I PoONuernberger Bet28.8. 17:35:25123,50127,00123,00-1,2017EURGER124,50
NP I PoOOld Rep Intl3.9. 20:14:4342,7442,7742,751,57345 580USDNYQ42,09
NP I PoOPing An In Sp ADR-H3.9. 20:10:51--14,751,03187 769USDPNK14,60
NP I PoOPower Corp CA- ------CADTOR91,41
NP I PoOPrimerica3.9. 20:13:59297,48297,99297,731,4455 711USDNYQ293,51
NP I PoOProgressive3.9. 20:14:36223,91224,04223,981,171 026 174USDNYQ221,38
NP I PoOPrudential3.9. 17:35:1110,3810,3910,393,495 019 509GBPLSE10,04
NP I PoOPrudential Finl3.9. 20:14:45122,93122,99122,962,60760 423USDNYQ119,84
NP I PoOPZU3.9. 18:01:4675,3475,3675,501,621 514 021PLNWSE74,30
NP I PoOReinsurance Grop3.9. 20:11:48255,59256,06255,841,37146 816USDNYQ252,37
NP I PoORenaissanceRe3.9. 20:13:32339,29339,73339,512,50110 171USDNYQ331,21
NP I PoOSafety Insurance3.9. 20:12:51103,17103,19103,170,0533 970USDNSQ103,12
NP I PoOSampo Rg-A3.9. 17:00:009,769,769,75-0,102 266 153EURHEL9,76
NP I PoOScor3.9. 17:35:1634,0034,5234,440,47395 042EURPAR34,28
NP I PoOStandard Life Rg3.9. 17:35:202,482,492,492,222 178 161GBPLSE2,43
NP I PoOStewart Info Svc3.9. 20:14:3269,8670,0370,022,87128 591USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL202,60
NP I PoOSun Life Financl- ------CADTOR110,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,85
NP I PoOThe Hartford Insurance Group Inc3.9. 20:14:01139,65139,74139,691,81408 324USDNYQ137,21
NP I PoOTravlrs3.9. 20:14:47375,13375,35375,242,47727 269USDNYQ366,18
NP I PoOUNIQA2.9. 10:12:19--429,000,000CZKPSE-KOBOS429,00
NP I PoOUnumProvident3.9. 20:14:3495,4595,5295,492,89500 414USDNYQ92,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX774,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG3.9. 15:53:401 758,001 774,001 770,001,844 206CZKPSE-KOBOS1 770,00
NP I PoOVOTUM3.9. 18:01:4543,1043,1543,20-1,379 711PLNWSE43,80
NP I PoOWhite Mtn Ins3.9. 20:13:112 112,472 124,162 117,170,5912 858USDNYQ2 104,75
NP I PoOWR Berkley3.9. 20:14:2069,6169,6669,642,23752 681USDNYQ68,12
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR3.9. 20:06:20--37,422,5378 153USDPNK36,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP