Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,64505,69-0,04
Nokia4,0314,141-0,68
IBM281,42281,69-0,40
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,7324,740,49
16.07.2025 19:18:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 18:52:19
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
344,69 0,82 2,79 22 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 19:18:27278,13278,49278,400,99512 435USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 19:17:43100,98101,02101,000,38677 653USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 19:18:21195,22195,35195,341,51648 749USDNYQ192,43
NP I PoOAmer Intl Group16.7. 19:18:3381,2881,3181,300,281 374 697USDNYQ81,07
NP I PoOAmerican Finl16.7. 19:15:47126,00126,20126,180,14219 109USDNYQ126,00
NP I PoOAMERISAFE16.7. 19:14:3244,7944,9444,790,5839 801USDNSQ44,53
NP I PoOArch Capital Gp16.7. 19:18:3788,4788,5288,480,33813 279USDNSQ88,19
NP I PoOArthur J Gallag16.7. 19:18:31307,20307,41307,28-0,25482 649USDNYQ308,06
NP I PoOAssurant16.7. 19:18:03186,30186,70186,500,63168 419USDNYQ185,34
NP I PoOAssured Guaranty16.7. 19:17:1082,1082,3082,230,3290 104USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 19:15:19--48,300,5886 677USDPNK48,02
NP I PoOAXIS Capital16.7. 19:14:3795,9896,1696,150,25168 982USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 19:17:56706 316,00706 802,95706 411,000,20236USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 19:18:04104,90104,97104,94-1,241 178 754USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 19:15:48146,93147,22147,150,93178 444USDNSQ145,80
NP I PoOCitizens16.7. 19:18:113,293,323,320,6131 897USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 19:17:1343,5443,5743,560,53184 613USDNYQ43,33
NP I PoOCNO Finan16.7. 19:17:3536,6736,6936,681,47240 353USDNYQ36,15
NP I PoOCrawford16.7. 19:12:5610,4910,5710,530,9124 505USDNYQ10,43
NP I PoOCrawford16.7. 19:06:5010,0210,3510,202,101 047USDNYQ9,99
NP I PoODonegal Group16.7. 19:17:1118,4118,4518,430,4436 495USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 19:15:2146,2046,3346,290,9843 874USDNYQ45,84
NP I PoOErie Indemnity16.7. 18:52:19344,91346,40344,690,8222 087USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 19:18:5254,8054,8754,840,19472 625USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 19:18:437,247,257,24-0,281 964 397USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 19:18:00164,14164,63164,390,65100 957USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 19:18:2730,3330,3830,360,31136 870USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 19:18:2833,7533,7633,751,14846 162USDNYQ33,37
NP I PoOLoews16.7. 19:18:1190,6390,6890,660,94206 486USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 19:17:111 989,251 992,201 990,730,7016 291USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 19:18:42210,84210,92210,88-0,011 419 703USDNYQ210,90
NP I PoOMBIA16.7. 19:17:154,464,484,460,0051 256USDNYQ4,46
NP I PoOMercury General16.7. 19:15:5466,9067,1067,010,9460 714USDNYQ66,38
NP I PoOMetLife16.7. 19:18:2876,2576,2876,270,071 190 256USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 19:18:2836,5436,5636,550,58471 936USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 19:17:21--13,24-1,7831 069USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 19:14:01261,63262,84262,360,7633 313USDNYQ260,37
NP I PoOProAssurance Cp16.7. 19:17:3423,8523,8623,860,23309 881USDNYQ23,80
NP I PoOProgressive16.7. 19:18:29247,03247,25247,142,043 507 490USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 19:18:45101,46101,51101,49-1,45767 489USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 19:18:38193,33194,17193,730,7579 711USDNYQ192,29
NP I PoORenaissanceRe16.7. 19:16:26238,74239,13238,931,24127 927USDNYQ236,00
NP I PoOSafety Insurance16.7. 19:00:5772,2572,4972,310,8122 123USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 19:17:1357,0557,3357,170,5376 823USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17818,40818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 19:18:34120,58120,67120,610,73741 215USDNYQ119,73
NP I PoOTravlrs16.7. 19:17:09252,03252,15252,130,60559 418USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 19:17:5180,2680,3080,291,67419 221USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 784,781 793,931 787,50-0,3128 510USDNYQ1 793,11
NP I PoOWR Berkley16.7. 19:17:0367,8967,9467,890,16521 784USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 19:07:59--34,851,6626 992USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP