Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,54139,583,19
Msft383,21383,29-1,44
Nokia10,2510,265-1,25
IBM300,83300,89-1,73
Mercedes-Benz Group AG44,37544,385-3,47
PFE24,3124,321,02
08.07.2026 16:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:47:51
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
253,58 -1,09 -2,79 3 588 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 16:48:31357,43357,75357,59-0,48310 243USDNYQ359,30
NP I PoOAdmiral Group8.7. 16:48:3136,6436,6636,641,38150 461GBPLSE36,14
NP I PoOAFLAC Inc8.7. 16:48:47120,65120,71120,71-0,64238 661USDNYQ121,49
NP I PoOAllianz8.7. 16:48:26419,70419,80419,70-0,73328 177EURGER422,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp8.7. 16:48:55250,86251,23250,86-0,24198 352USDNYQ251,46
NP I PoOAmer Intl Group8.7. 16:48:4979,7379,8079,73-1,64416 689USDNYQ81,06
NP I PoOAmerican Finl8.7. 16:48:43141,89142,13142,01-0,5551 964USDNYQ142,80
NP I PoOAMERISAFE8.7. 16:39:5235,1235,5535,11-0,9610 531USDNSQ35,45
NP I PoOArch Capital Gp8.7. 16:48:33102,60102,71102,66-0,18184 867USDNSQ102,85
NP I PoOArthur J Gallag8.7. 16:47:24253,73253,98253,75-0,36169 208USDNYQ254,67
NP I PoOAssurant8.7. 16:47:35279,77280,31279,92-0,0740 054USDNYQ280,11
NP I PoOAssured Guaranty8.7. 16:48:2383,5883,7183,71-0,3729 520USDNYQ84,02
NP I PoOAviva Rg8.7. 16:48:076,646,646,64-1,722 127 292GBPLSE6,76
NP I PoOAxa SA8.7. 16:48:4744,0444,0544,05-0,581 359 581EURPAR44,30
NP I PoOAxa SA Depository Receipt8.7. 16:35:25--50,20-0,676 441USDPNK50,54
NP I PoOAXIS Capital8.7. 16:48:48113,54113,80113,67-0,7562 922USDNYQ114,53
NP I PoOBerkshire Hatha8.7. 16:47:52751 280,04752 775,19751 789,68-0,5638USDNYQ756 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.7. 16:47:5868,4568,5368,47-1,15237 792USDNYQ69,27
NP I PoOCincinnati Fin8.7. 16:48:46183,43183,86183,65-2,86137 762USDNSQ189,06
NP I PoOCitizens8.7. 16:47:365,445,505,48-1,2613 991USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG52,30
NP I PoOCNA Financial8.7. 16:47:4851,1351,2551,15-1,2542 276USDNYQ51,80
NP I PoOCNO Finan8.7. 16:48:0652,4152,5852,55-0,6443 470USDNYQ52,89
NP I PoOCrawford8.7. 15:30:0010,2210,7310,32-0,48160USDNYQ10,37
NP I PoOCrawford8.7. 16:39:4811,0911,2911,22-1,104 621USDNYQ11,34
NP I PoODonegal Group8.7. 16:47:2219,1019,3119,21-0,189 008USDNSQ19,24
NP I PoOEmployers Holdgs8.7. 16:48:2651,0951,4551,38-0,4611 215USDNYQ51,62
NP I PoOErie Indemnity8.7. 16:47:51253,00254,15253,58-1,0924 454USDNSQ256,37
NP I PoOFairfax Finl- ------CADTOR2 411,97
NP I PoOFirst American F8.7. 16:48:2170,0870,3070,08-1,3791 491USDNYQ71,05
NP I PoOGenerali SpA- ------EURMIL42,47
NP I PoOGenworth Finl8.7. 16:48:339,219,229,22-3,41647 483USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR92,43
NP I PoOHannover Ruckv Depository Receipt8.7. 16:34:11--47,550,69991USDPNK47,23
NP I PoOHannover Rueckv8.7. 16:47:39250,80251,20251,000,6491 576EURGER249,40
NP I PoOHanover Insurnce8.7. 16:47:46215,01215,49215,26-1,4730 793USDNYQ218,46
NP I PoOHansard Global8.7. 14:39:240,520,560,544,00631GBPLSE,54
NP I PoOHilltop Holdings8.7. 16:48:4937,6437,7937,72-1,9924 322USDNYQ38,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR302,86
NP I PoOLegal & General8.7. 16:48:112,882,882,88-1,698 092 689GBPLSE2,93
NP I PoOLincoln National8.7. 16:48:5138,3638,3938,38-2,08246 367USDNYQ39,19
NP I PoOLoews8.7. 16:48:38115,39115,56115,48-1,2694 523USDNYQ116,95
NP I PoOManulife Finl- ------CADTOR58,80
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel8.7. 16:48:141 950,071 961,351 955,71-0,6920 991USDNYQ1 969,34
NP I PoOMarsh & McLennan8.7. 16:48:50177,65177,72177,69-0,18264 491USDNYQ178,00
NP I PoOMBIA8.7. 16:44:226,566,596,58-1,1363 041USDNYQ6,65
NP I PoOMercury General8.7. 16:41:06110,62111,60111,580,6775 976USDNYQ110,84
NP I PoOMetLife8.7. 16:48:5589,7189,7589,71-2,08466 975USDNYQ91,67
NP I PoOMunich Re8.7. 16:48:06505,40505,80505,60-0,47138 617EURGER508,00
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,0074,291EURGER70,00
NP I PoOOld Rep Intl8.7. 16:48:4841,7041,7441,73-0,29125 728USDNYQ41,85
NP I PoOPing An In Sp ADR-H8.7. 16:46:39--13,672,5526 830USDPNK13,33
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica8.7. 16:48:03299,57300,31299,94-0,8638 810USDNYQ302,55
NP I PoOProgressive8.7. 16:48:45235,76236,04235,870,63430 049USDNYQ234,40
NP I PoOPrudential8.7. 16:48:3410,1610,1710,16-1,361 900 849GBPLSE10,30
NP I PoOPrudential Finl8.7. 16:48:53112,83112,98112,84-2,28181 228USDNYQ115,47
NP I PoOPZU8.7. 16:48:5667,7467,7867,78-0,851 200 477PLNWSE68,36
NP I PoOReinsurance Grop8.7. 16:47:50229,24229,63229,25-0,4243 839USDNYQ230,22
NP I PoORenaissanceRe8.7. 16:48:02325,36326,27325,820,6640 903USDNYQ323,69
NP I PoOSafety Insurance8.7. 16:44:1577,6778,0178,06-0,287 558USDNSQ78,28
NP I PoOSampo Rg-A8.7. 15:53:309,459,459,450,171 949 430EURHEL9,43
NP I PoOScor8.7. 16:48:1131,7231,7431,74-0,44102 516EURPAR31,88
NP I PoOStandard Life Rg8.7. 16:48:522,462,462,46-2,381 735 041GBPLSE2,52
NP I PoOStewart Info Svc8.7. 16:35:2767,5067,9467,73-0,9115 823USDNYQ68,35
NP I PoOStorebrand ASA- ------NOKOSL185,50
NP I PoOSun Life Financl- ------CADTOR113,46
NP I PoOSwiss Life8.7. 16:48:37918,20918,60918,40-0,4117 485CHFVTX922,20
NP I PoOSwiss Re8.7. 16:48:35133,15133,20133,200,26353 687CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,99
NP I PoOThe Hartford Insurance Group Inc8.7. 16:47:55138,31138,50138,49-0,82215 850USDNYQ139,64
NP I PoOTravlrs8.7. 16:48:39340,96341,22341,09-0,77211 160USDNYQ343,73
NP I PoOUNIQA8.7. 9:41:33--430,20-2,8025CZKPSE-KOBOS430,20
NP I PoOUnumProvident8.7. 16:48:1688,1588,3288,26-1,05236 979USDNYQ89,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG8.7. 16:09:591 607,001 615,001 615,000,441 389CZKPSE-KOBOS1 615,00
NP I PoOVOTUM8.7. 16:43:4844,3544,5044,35-0,456 383PLNWSE44,55
NP I PoOWhite Mtn Ins8.7. 16:48:162 149,002 167,632 154,00-0,552 122USDNYQ2 165,85
NP I PoOWR Berkley8.7. 16:48:5571,8471,9471,890,49161 327USDNYQ71,54
NP I PoOZurich Financial8.7. 16:48:33611,60611,80611,60-0,2961 900CHFVTX613,40
NP I PoOZurich Insur Sp ADR8.7. 16:48:26--37,84-0,2527 456USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP