Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,00
KB115611591,94
PKN129,54129,56-4,74
Msft373,3373,50,09
Nokia8,178,1781,19
IBM238,3239,40,56
Mercedes-Benz Group AG53,9453,961,28
PFE27,2727,30,18
10.04.2026 14:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 9.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
257,25 1,53 3,87 156 895
Premarket10.04.2026 13:59:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 200,53 260,02 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 14:05:16P326,33335,00334,740,54250USDNYQ332,94
NP I PoOAdmiral Group10.4. 14:06:1232,5432,5532,54-0,2860 761GBPLSE32,63
NP I PoOAFLAC Inc10.4. 14:04:39P108,69114,44113,05-0,0256USDNYQ113,07
NP I PoOAllianz10.4. 14:08:30379,90380,00379,900,42223 127EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 14:06:00P212,80216,70214,50-0,01346USDNYQ214,52
NP I PoOAmer Intl Group10.4. 14:05:12P76,1277,5077,720,00209USDNYQ77,72
NP I PoOAmerican Finl10.4. 13:00:00P129,00135,45128,67-2,850USDNYQ132,45
NP I PoOAMERISAFE10.4. 2:00:00P33,7144,2033,870,00171 126USDNSQ33,87
NP I PoOArch Capital Gp10.4. 13:42:00P93,00101,0098,840,0021USDNSQ98,84
NP I PoOArthur J Gallag10.4. 14:05:14P203,00227,75219,470,493USDNYQ218,39
NP I PoOAssurant10.4. 13:35:11P222,00233,00223,280,000USDNYQ223,28
NP I PoOAssured Guaranty10.4. 2:04:00P65,00131,3383,490,00369 702USDNYQ83,49
NP I PoOAviva Rg10.4. 14:08:376,326,326,320,131 637 372GBPLSE6,31
NP I PoOAxa SA10.4. 14:07:5241,4541,4641,440,00979 049EURPAR41,44
NP I PoOAxa SA Depository Receipt10.4. 14:00:03P--48,28-0,5985 522USDPNK48,56
NP I PoOAXIS Capital10.4. 2:04:00P77,56163,88102,430,00609 966USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 2:04:00P722 875,82731 829,98727 880,590,00134USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 13:48:47P66,8070,5067,130,0033USDNYQ67,13
NP I PoOCincinnati Fin10.4. 13:49:38P158,18170,00163,51-0,27227USDNSQ163,95
NP I PoOCitizens10.4. 13:59:07P4,656,595,55-0,5416USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 14:05:12P47,4748,5547,690,001USDNYQ47,69
NP I PoOCNO Finan10.4. 12:12:34P41,9159,1742,360,59205USDNYQ42,11
NP I PoOCrawford10.4. 2:04:00P4,2617,0210,640,0028 348USDNYQ10,64
NP I PoOCrawford10.4. 2:04:00P4,2213,3710,540,004 961USDNYQ10,54
NP I PoODonegal Group10.4. 2:00:00P17,4517,6417,530,0093 883USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 2:04:00P36,6446,4842,650,00232 634USDNYQ42,65
NP I PoOErie Indemnity10.4. 2:00:00P200,53260,02257,250,00156 895USDNSQ257,25
NP I PoOEuCO10.4. 13:54:420,530,540,5510,10387 803PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 13:56:33P58,0864,6263,70-0,451USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 14:06:24P8,699,008,69-0,4653USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt9.4. 23:20:00P--54,192,5512 384USDPNK54,19
NP I PoOHannover Rueckv10.4. 14:07:27275,00275,20275,00-0,6536 009EURGER276,80
NP I PoOHanover Insurnce10.4. 13:00:08P71,95287,79179,890,012USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 2:04:00P15,4339,1338,090,00209 245USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 14:08:152,602,602,600,026 900 234GBPLSE2,60
NP I PoOLincoln National10.4. 14:05:14P33,8034,6235,251,03276USDNYQ34,89
NP I PoOLoews10.4. 14:05:14P99,93177,40110,880,0015USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 2:04:00P1 944,531 968,311 956,630,0050 004USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 14:05:14P167,89173,14173,11-0,027USDNYQ173,14
NP I PoOMBIA10.4. 2:04:00P5,977,006,000,00143 616USDNYQ6,00
NP I PoOMercury General10.4. 13:45:06P83,0599,0095,982,00115USDNYQ94,10
NP I PoOMetLife10.4. 13:55:11P73,6875,4373,00-2,2127USDNYQ74,65
NP I PoOMunich Re10.4. 14:08:34556,00556,20556,200,2294 464EURGER555,00
NP I PoONuernberger Bet7.4. 14:47:07119,50121,50120,500,0032EURGER120,50
NP I PoOOld Rep Intl10.4. 13:47:58P41,4842,0041,870,677USDNYQ41,59
NP I PoOPing An In Sp ADR-H10.4. 14:02:38P--15,80-1,25140 742USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 12:25:33P240,00300,00262,26-0,488USDNYQ263,52
NP I PoOProAssurance Cp10.4. 12:19:38P24,2624,7024,260,00205USDNYQ24,26
NP I PoOProgressive10.4. 14:05:15P196,00199,90200,190,1679USDNYQ199,88
NP I PoOPrudential10.4. 14:08:4311,2511,2611,250,40614 298GBPLSE11,21
NP I PoOPrudential Finl10.4. 14:05:15P96,5097,5096,01-1,121 326USDNYQ97,10
NP I PoOPZU10.4. 14:08:3567,4867,5067,500,541 271 483PLNWSE67,14
NP I PoOReinsurance Grop10.4. 13:43:15P199,16223,38208,800,0026USDNYQ208,80
NP I PoORenaissanceRe10.4. 13:36:20P126,18495,76312,000,698USDNYQ309,85
NP I PoOSafety Insurance10.4. 2:00:00P64,2885,0075,630,0085 068USDNSQ75,63
NP I PoOSampo Rg-A10.4. 13:13:349,399,409,390,11776 874EURHEL9,38
NP I PoOScor10.4. 14:08:4432,0032,0432,020,7696 759EURPAR31,78
NP I PoOStandard Life Rg10.4. 14:08:402,022,022,021,611 167 963GBPLSE1,99
NP I PoOStewart Info Svc10.4. 2:04:00P26,6078,0065,250,00156 977USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 14:08:51908,20908,60908,600,2916 575CHFVTX906,00
NP I PoOSwiss Re10.4. 14:08:39134,55134,65134,650,60483 090CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 14:06:01P130,00155,00140,30-0,0718USDNYQ140,40
NP I PoOTravlrs10.4. 14:05:15P302,04311,30303,290,0220USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33396,40398,80387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 13:35:17P69,0078,0077,771,4910USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG10.4. 14:08:151 600,001 608,001 608,004,4211 533CZKPSE-KOBOS1 540,00
NP I PoOVOTUM10.4. 14:08:3645,0045,5045,001,6916 560PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 2:04:00P2 100,002 344,902 309,920,0017 085USDNYQ2 309,92
NP I PoOWR Berkley10.4. 13:43:59P61,6668,0067,210,0014USDNYQ67,21
NP I PoOZurich Financial10.4. 14:08:22546,60546,80546,80-4,10237 884CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.4. 23:20:00P--36,180,11196 518USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP