Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft374,43374,450,58
Nokia7,7728,0967,20
IBM241,93242,11-1,28
Mercedes-Benz Group AG54,3954,174,64
PFE27,2627,270,61
08.04.2026 20:30:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 20:28:30
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
252,13 1,44 3,59 18 328 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 20:30:57331,00331,27331,131,14636 293USDNYQ327,40
NP I PoOAdmiral Group8.4. 17:35:1632,2232,2432,23-0,25727 049GBPLSE32,31
NP I PoOAFLAC Inc8.4. 20:29:36112,33112,38112,371,671 009 176USDNYQ110,52
NP I PoOAllianz8.4. 17:39:12378,10377,10378,102,971 044 109EURGER367,20
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 20:30:07210,68210,81210,760,11485 775USDNYQ210,53
NP I PoOAmer Intl Group8.4. 20:30:0977,3677,3977,371,581 211 968USDNYQ76,17
NP I PoOAmerican Finl8.4. 20:30:44131,62131,99131,800,89178 217USDNYQ130,64
NP I PoOAMERISAFE8.4. 20:28:3233,6133,6633,63-0,5081 504USDNSQ33,80
NP I PoOArch Capital Gp8.4. 20:30:3498,6498,6998,621,75837 857USDNSQ96,92
NP I PoOArthur J Gallag8.4. 20:30:41222,07222,15222,112,09698 240USDNYQ217,57
NP I PoOAssurant8.4. 20:30:00223,89224,21224,102,40127 644USDNYQ218,80
NP I PoOAssured Guaranty8.4. 20:30:4083,3683,4683,431,91111 321USDNYQ81,87
NP I PoOAviva Rg8.4. 17:35:286,306,316,312,0612 064 571GBPLSE6,18
NP I PoOAxa SA8.4. 17:37:4441,2041,5041,262,318 684 923EURPAR40,33
NP I PoOAxa SA Depository Receipt8.4. 20:26:40--48,201,8052 939USDPNK47,35
NP I PoOAXIS Capital8.4. 20:30:07102,56102,75102,721,63157 947USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 20:30:07718 851,13719 619,55719 158,210,32109USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 20:30:4267,7067,7467,742,061 439 853USDNYQ66,37
NP I PoOCincinnati Fin8.4. 20:29:25162,42162,61162,511,46245 684USDNSQ160,18
NP I PoOCitizens8.4. 20:27:565,365,515,444,2191 278USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 20:30:0447,1847,2347,211,54102 211USDNYQ46,49
NP I PoOCNO Finan8.4. 20:30:1842,7042,7442,722,45561 642USDNYQ41,70
NP I PoOCrawford8.4. 20:30:0110,5410,5510,552,7820 858USDNYQ10,26
NP I PoOCrawford8.4. 18:07:1610,2710,5110,19-0,102 463USDNYQ10,20
NP I PoODonegal Group8.4. 20:26:4517,4417,4717,451,9348 199USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 20:24:5142,4742,5342,460,69120 685USDNYQ42,17
NP I PoOErie Indemnity8.4. 20:28:30252,03252,80252,131,44115 205USDNSQ248,54
NP I PoOEuCO8.4. 16:46:330,490,510,50-6,89114 497PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 20:30:3463,2163,2863,253,95570 469USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 20:30:268,778,788,771,621 511 197USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt8.4. 19:15:10--53,02-0,024 490USDPNK53,03
NP I PoOHannover Rueckv8.4. 17:35:14272,00272,00272,000,00169 782EURGER272,00
NP I PoOHanover Insurnce8.4. 20:29:41178,51178,79178,661,75152 978USDNYQ175,59
NP I PoOHansard Global8.4. 14:46:450,480,480,490,531 059GBPLSE,48
NP I PoOHilltop Holdings8.4. 20:29:4837,2737,3137,291,5097 277USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 17:35:092,592,602,592,9029 313 314GBPLSE2,52
NP I PoOLincoln National8.4. 20:28:4935,6735,7135,702,20975 026USDNYQ34,93
NP I PoOLoews8.4. 20:30:54109,91110,04109,911,84266 938USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 20:30:101 946,911 949,721 948,322,2434 232USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 20:30:11175,07175,14175,061,39877 698USDNYQ172,66
NP I PoOMBIA8.4. 20:26:515,905,915,911,5579 084USDNYQ5,82
NP I PoOMercury General8.4. 20:30:3992,4092,7092,702,7883 501USDNYQ90,19
NP I PoOMetLife8.4. 20:30:3474,1774,2074,184,192 459 915USDNYQ71,20
NP I PoOMunich Re8.4. 17:37:50551,80551,80551,800,99368 331EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07120,00122,00120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 20:30:5041,3541,3641,362,14665 610USDNYQ40,49
NP I PoOPing An In Sp ADR-H8.4. 20:21:21--15,862,18230 363USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 20:29:50264,13264,36264,223,0493 052USDNYQ256,43
NP I PoOProAssurance Cp8.4. 20:30:5324,3324,3424,330,16221 497USDNYQ24,29
NP I PoOProgressive8.4. 20:30:24197,41197,52197,470,31940 238USDNYQ196,85
NP I PoOPrudential8.4. 17:35:2611,1511,1611,154,015 429 395GBPLSE10,72
NP I PoOPrudential Finl8.4. 20:30:5296,4296,5096,45-0,981 914 525USDNYQ97,40
NP I PoOPZU8.4. 17:02:0966,5866,6066,842,803 911 950PLNWSE65,02
NP I PoOReinsurance Grop8.4. 20:30:08211,31212,01211,701,61163 447USDNYQ208,35
NP I PoORenaissanceRe8.4. 20:30:04307,75308,38308,371,87161 239USDNYQ302,70
NP I PoOSafety Insurance8.4. 20:28:5074,4774,5974,620,8848 173USDNSQ73,97
NP I PoOSampo Rg-A8.4. 17:00:009,309,319,321,025 324 934EURHEL9,22
NP I PoOScor8.4. 17:35:0730,8432,0031,641,28571 864EURPAR31,24
NP I PoOStandard Life Rg8.4. 17:35:292,022,032,036,274 832 943GBPLSE1,91
NP I PoOStewart Info Svc8.4. 20:29:1664,5764,7964,784,1983 766USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 17:31:39--892,601,1374 695CHFVTX882,60
NP I PoOSwiss Re8.4. 17:31:39134,00-132,600,231 239 161CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 20:30:51138,63138,68138,662,13611 491USDNYQ135,76
NP I PoOTravlrs8.4. 20:30:55300,63300,89300,751,93568 380USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35--389,802,477CZKPSE-KOBOS389,80
NP I PoOUnumProvident8.4. 20:28:4777,3077,3577,322,11535 821USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 16:15:28--1 562,003,443 913CZKPSE-KOBOS1 562,00
NP I PoOVOTUM8.4. 17:02:3443,7544,0543,452,4813 479PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 20:21:442 269,182 278,962 274,532,656 943USDNYQ2 215,73
NP I PoOWR Berkley8.4. 20:30:3366,8566,8966,870,28749 286USDNYQ66,68
NP I PoOZurich Financial8.4. 17:31:39-571,00571,000,74453 154CHFVTX566,80
NP I PoOZurich Insur Sp ADR8.4. 20:29:42--36,171,2367 274USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP