Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft369,4369,484,74
Nokia11,42511,45-6,92
IBM270,88270,984,92
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,0624,071,67
26.06.2026 18:34:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 18:30:26
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
238,72 3,81 8,76 23 093 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 18:34:32336,73336,85336,741,79406 169USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0731,1435,5035,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 18:34:50119,40119,41119,390,98474 372USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 18:34:48237,07237,36237,182,41386 224USDNYQ231,60
NP I PoOAmer Intl Group26.6. 18:34:5275,8175,8475,831,301 232 982USDNYQ74,85
NP I PoOAmerican Finl26.6. 18:30:34136,98137,44137,140,9246 027USDNYQ135,89
NP I PoOAMERISAFE26.6. 18:33:0332,6532,7432,712,7628 999USDNSQ31,83
NP I PoOArch Capital Gp26.6. 18:35:0296,7296,7796,772,59494 780USDNSQ94,33
NP I PoOArthur J Gallag26.6. 18:34:31225,18225,37225,363,44492 230USDNYQ217,86
NP I PoOAssurant26.6. 18:28:22264,06264,46264,421,4085 012USDNYQ260,77
NP I PoOAssured Guaranty26.6. 18:32:0278,4378,5178,521,7271 541USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,106,506,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 18:34:04--49,451,3734 386USDPNK48,78
NP I PoOAXIS Capital26.6. 18:35:01107,90108,08107,913,08158 058USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 18:29:27742 479,04743 000,00742 624,681,2672USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 18:34:5163,7263,7963,784,851 185 901USDNYQ60,83
NP I PoOCincinnati Fin26.6. 18:33:54181,56181,70181,652,21334 407USDNSQ177,73
NP I PoOCitizens26.6. 18:33:495,925,965,94-0,1748 824USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 18:35:0347,9147,9447,912,0780 830USDNYQ46,94
NP I PoOCNO Finan26.6. 18:34:5952,3052,4252,350,87268 715USDNYQ51,90
NP I PoOCrawford26.6. 18:13:0811,0211,5811,322,4017 197USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,5011,0610,501,841 311USDNYQ10,31
NP I PoODonegal Group26.6. 18:32:3918,4518,4818,472,3328 215USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 18:29:1148,9649,0349,021,0248 161USDNYQ48,52
NP I PoOErie Indemnity26.6. 18:30:26238,46239,30238,723,81147 964USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 18:34:4566,3966,4366,401,51187 815USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 18:34:419,459,469,450,531 090 328USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 18:16:44--45,260,895 809USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 18:27:22210,94211,31211,251,7863 172USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,470,550,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 18:34:4739,1639,2339,20-0,5558 496USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,802,932,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 18:34:3336,9436,9836,961,71396 419USDNYQ36,34
NP I PoOLoews26.6. 18:33:19112,29112,40112,341,30222 413USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 18:31:091 914,911 920,491 915,891,7313 077USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 18:34:53166,21166,24166,222,451 255 804USDNYQ162,23
NP I PoOMBIA26.6. 18:28:586,416,446,424,56102 519USDNYQ6,14
NP I PoOMercury General26.6. 18:33:27104,91105,57105,241,0841 586USDNYQ104,12
NP I PoOMetLife26.6. 18:33:3685,9986,0586,041,66696 243USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 18:33:4240,8440,8640,852,10222 015USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 18:30:57--13,10-1,21101 129USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 18:34:56282,55282,92282,920,5539 300USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 18:34:41222,34222,47222,373,171 174 036USDNYQ215,54
NP I PoOPrudential26.6. 17:35:179,5010,2810,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 18:34:53107,92107,97107,970,88389 829USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 18:34:09213,04213,64213,362,3388 456USDNYQ208,50
NP I PoORenaissanceRe26.6. 18:35:01316,83317,03317,003,2188 645USDNYQ307,14
NP I PoOSafety Insurance26.6. 18:32:1073,8074,0873,941,9919 463USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,252,522,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 18:25:1365,0165,1965,010,7036 039USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46127,05127,90127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 18:33:59132,32132,43132,361,53332 046USDNYQ130,37
NP I PoOTravlrs26.6. 18:34:34323,80323,98323,891,76645 865USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 18:34:5389,0189,2389,120,24203 393USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 18:28:392 048,452 055,812 052,131,614 662USDNYQ2 019,70
NP I PoOWR Berkley26.6. 18:34:3770,6470,6870,661,98512 117USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 18:34:09--36,370,6129 692USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP