Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998,5999,5-0,05
PKN130,42130,44-5,75
Msft391,6391,96-0,56
Nokia12,27512,291,95
IBM269,52270-0,32
Mercedes-Benz Group AG47,09547,115-3,65
PFE26,0426,070,00
17.06.2026 13:58:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
225,64 0,71 1,60 162 161
Premarket17.06.2026 13:00:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 224,53 230,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 13:41:05P327,00332,66328,890,0018USDNYQ328,89
NP I PoOAdmiral Group17.6. 13:53:0134,1634,1834,16-0,7652 283GBPLSE34,42
NP I PoOAFLAC Inc17.6. 13:50:11P115,80119,33117,410,0028USDNYQ117,41
NP I PoOAllianz17.6. 13:54:00397,10397,20397,10-0,48163 601EURGER399,00
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 13:48:23P215,02226,50223,090,00430USDNYQ223,09
NP I PoOAmer Intl Group17.6. 13:49:54P74,1076,1175,210,0013USDNYQ75,21
NP I PoOAmerican Finl17.6. 2:04:00P127,50139,00134,640,00859 559USDNYQ134,64
NP I PoOAMERISAFE17.6. 2:00:00P31,1331,4331,280,00199 571USDNSQ31,28
NP I PoOArch Capital Gp17.6. 13:42:19P92,6093,9393,010,4655USDNSQ92,58
NP I PoOArthur J Gallag17.6. 13:48:18P181,00225,00215,900,002USDNYQ215,90
NP I PoOAssurant17.6. 2:04:00P200,00271,82260,550,00398 301USDNYQ260,55
NP I PoOAssured Guaranty17.6. 2:04:00P75,98105,0077,370,00379 909USDNYQ77,37
NP I PoOAviva Rg17.6. 13:53:296,416,416,410,381 263 379GBPLSE6,39
NP I PoOAxa SA17.6. 13:53:2542,2742,2942,28-0,17795 193EURPAR42,35
NP I PoOAxa SA Depository Receipt16.6. 23:20:00P--49,231,9354 737USDPNK49,23
NP I PoOAXIS Capital17.6. 13:47:16P101,73163,37102,72-0,0315USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 2:04:00P738 217,06747 688,75742 386,000,00333USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 13:48:18P57,4060,3259,700,001USDNYQ59,70
NP I PoOCincinnati Fin17.6. 13:00:00P147,68173,00172,560,451USDNSQ171,79
NP I PoOCitizens17.6. 12:43:02P5,008,995,51-1,963USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 13:35:48P44,9446,5045,530,002USDNYQ45,53
NP I PoOCNO Finan17.6. 2:04:00P50,7051,1051,050,00545 269USDNYQ51,05
NP I PoOCrawford17.6. 2:04:00P9,2012,0010,300,002 637USDNYQ10,30
NP I PoOCrawford17.6. 2:04:00P4,3617,3210,890,0067 504USDNYQ10,89
NP I PoODonegal Group17.6. 11:22:03P17,3817,5417,520,345USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 2:04:00P18,7273,5346,250,00364 987USDNYQ46,25
NP I PoOErie Indemnity17.6. 2:00:00P224,53230,00225,640,00162 161USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 13:38:02P66,0168,1567,820,001USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 13:50:06P8,909,008,960,0032USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt16.6. 23:20:00P--44,670,9727 869USDPNK44,67
NP I PoOHannover Rueckv17.6. 13:53:14228,60229,00228,80-1,4634 555EURGER232,20
NP I PoOHanover Insurnce17.6. 2:04:00P196,21316,72199,200,00299 021USDNYQ199,20
NP I PoOHansard Global17.6. 13:09:340,500,540,50-3,812 166GBPLSE,52
NP I PoOHilltop Holdings17.6. 2:04:00P28,0038,1637,970,00239 187USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 13:53:052,822,822,820,112 760 553GBPLSE2,82
NP I PoOLincoln National17.6. 13:43:10P37,6038,6837,970,009USDNYQ37,97
NP I PoOLoews17.6. 13:41:33P105,53110,99108,650,001USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 2:04:00P1 763,581 910,001 879,850,0071 906USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 13:43:00P160,62168,00166,780,009USDNYQ166,78
NP I PoOMBIA17.6. 12:36:30P3,576,395,61-11,091USDNYQ6,31
NP I PoOMercury General17.6. 2:04:00P101,00104,00102,610,00225 620USDNYQ102,61
NP I PoOMetLife17.6. 13:48:11P86,6690,0087,400,00392USDNYQ87,40
NP I PoOMunich Re17.6. 13:52:57460,30460,40460,40-1,79126 361EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36119,50121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 13:38:03P37,2039,6239,090,008USDNYQ39,09
NP I PoOPing An In Sp ADR-H16.6. 23:20:00P--14,43-1,94149 761USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 13:13:49P280,00287,00282,840,006USDNYQ282,84
NP I PoOProAssurance Cp17.6. 2:04:00P24,2724,9024,590,00596 760USDNYQ24,59
NP I PoOProgressive17.6. 13:45:58P200,41206,00205,860,591 265USDNYQ204,66
NP I PoOPrudential17.6. 13:53:4110,0010,0110,01-0,55702 587GBPLSE10,06
NP I PoOPrudential Finl17.6. 13:48:57P108,63110,25109,160,001 313USDNYQ109,16
NP I PoOPZU17.6. 13:53:3468,1868,2068,200,65592 536PLNWSE67,76
NP I PoOReinsurance Grop17.6. 2:04:00P206,12328,51209,440,00438 897USDNYQ209,44
NP I PoORenaissanceRe17.6. 11:19:51P123,51322,67301,090,16388USDNYQ300,61
NP I PoOSafety Insurance17.6. 2:00:00P70,3876,6770,870,00102 904USDNSQ70,87
NP I PoOSampo Rg-A17.6. 12:58:049,069,069,06-0,401 110 169EURHEL9,09
NP I PoOScor17.6. 13:51:4531,1231,1631,14-1,39179 276EURPAR31,58
NP I PoOStandard Life Rg17.6. 13:53:052,332,332,33-0,85511 369GBPLSE2,35
NP I PoOStewart Info Svc17.6. 2:04:00P26,44105,7466,090,00146 781USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 13:53:29865,60866,00866,00-1,0516 693CHFVTX875,20
NP I PoOSwiss Re17.6. 13:53:31120,65120,75120,70-1,51283 404CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 13:38:05P122,72133,31131,020,0031USDNYQ131,02
NP I PoOTravlrs17.6. 13:38:17P301,00312,14307,510,0031USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15427,60430,20430,400,656CZKPSE-KOBOS427,60
NP I PoOUnumProvident17.6. 2:04:00P86,7593,1592,300,001 362 476USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 13:21:291 575,001 587,001 587,000,83269CZKPSE-KOBOS1 574,00
NP I PoOVOTUM17.6. 13:45:4543,7544,0044,000,346 011PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 2:04:00P823,582 059,782 032,370,0020 699USDNYQ2 032,37
NP I PoOWR Berkley17.6. 13:41:23P64,2569,4968,370,000USDNYQ68,37
NP I PoOZurich Financial17.6. 13:53:39570,40570,80570,60-1,0771 028CHFVTX576,80
NP I PoOZurich Insur Sp ADR16.6. 23:20:00P--36,351,11110 224USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP