Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft430,93430,982,58
Nokia8,628,626-0,19
IBM254,28254,381,31
Mercedes-Benz Group AG52,3952,41-1,80
PFE27,3727,380,57
17.04.2026 17:10:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 17:06:49
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
245,62 1,80 4,35 4 381 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 17:10:48329,51329,64329,610,36446 054USDNYQ328,42
NP I PoOAdmiral Group17.4. 17:10:4833,7033,7233,710,96153 870GBPLSE33,39
NP I PoOAFLAC Inc17.4. 17:10:38115,17115,19115,201,31560 028USDNYQ113,71
NP I PoOAllianz17.4. 17:10:58390,70390,90390,801,27604 569EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 17:10:34216,05216,28216,021,01243 562USDNYQ213,87
NP I PoOAmer Intl Group17.4. 17:10:3778,9678,9978,980,97520 816USDNYQ78,22
NP I PoOAmerican Finl17.4. 17:10:13131,84132,10131,971,1032 039USDNYQ130,53
NP I PoOAMERISAFE17.4. 17:10:2233,9434,0534,041,5527 488USDNSQ33,52
NP I PoOArch Capital Gp17.4. 17:10:3097,7997,8497,790,71314 665USDNSQ97,10
NP I PoOArthur J Gallag17.4. 17:10:15224,14224,36224,380,13458 678USDNYQ224,08
NP I PoOAssurant17.4. 17:10:06228,35228,59228,401,6739 588USDNYQ224,65
NP I PoOAssured Guaranty17.4. 17:10:1385,0985,2085,092,5264 158USDNYQ83,00
NP I PoOAviva Rg17.4. 17:10:456,456,456,451,033 392 824GBPLSE6,39
NP I PoOAxa SA17.4. 17:10:2942,7342,7442,741,063 103 433EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 17:08:00--50,521,6117 565USDPNK49,72
NP I PoOAXIS Capital17.4. 17:10:15101,57101,69101,611,0782 716USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 17:07:10717 409,63717 784,42717 500,000,6747USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 17:10:1968,5568,6468,70-0,17408 017USDNYQ68,82
NP I PoOCincinnati Fin17.4. 17:10:29165,94166,10166,021,63141 230USDNSQ163,36
NP I PoOCitizens17.4. 16:56:115,505,565,511,6621 693USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 17:10:2148,1648,1948,181,0527 592USDNYQ47,68
NP I PoOCNO Finan17.4. 17:09:1043,9443,9943,972,3077 205USDNYQ42,98
NP I PoOCrawford17.4. 17:00:5110,4610,8410,610,684 089USDNYQ10,54
NP I PoOCrawford17.4. 15:35:009,8010,439,70-3,8713USDNYQ10,09
NP I PoODonegal Group17.4. 17:09:5917,7617,7717,772,8417 032USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 17:10:2842,2842,3542,301,1718 457USDNYQ41,81
NP I PoOErie Indemnity17.4. 17:06:49245,41245,99245,621,8028 482USDNSQ241,27
NP I PoOEuCO17.4. 17:00:010,510,520,52-1,3316 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 17:10:2965,4765,6365,542,70175 561USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 17:10:178,668,678,671,111 508 420USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 16:58:53--54,45-0,471 770USDPNK54,70
NP I PoOHannover Rueckv17.4. 17:10:45276,00276,40276,200,44105 413EURGER275,00
NP I PoOHanover Insurnce17.4. 17:09:32181,25181,57181,401,7128 333USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,460,500,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 17:10:2838,0138,0738,022,9247 891USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 17:10:442,732,732,731,8319 522 356GBPLSE2,68
NP I PoOLincoln National17.4. 17:10:4936,8536,9336,892,87269 067USDNYQ35,86
NP I PoOLoews17.4. 17:10:23110,76110,98110,870,94114 235USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 17:10:031 988,561 994,611 991,581,1911 243USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 17:11:00179,90180,01179,96-1,43641 038USDNYQ182,57
NP I PoOMBIA17.4. 17:10:036,246,266,253,3143 567USDNYQ6,05
NP I PoOMercury General17.4. 17:10:5095,4495,9295,451,0251 701USDNYQ94,49
NP I PoOMetLife17.4. 17:10:3377,9778,0277,991,171 191 157USDNYQ77,09
NP I PoOMunich Re17.4. 17:10:29565,20565,40565,200,89211 350EURGER560,20
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl17.4. 17:10:0442,4042,4242,412,00136 701USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 17:08:12--15,84-0,6642 183USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 17:08:04276,48276,77276,531,3014 812USDNYQ272,99
NP I PoOProAssurance Cp17.4. 17:09:3324,6724,6824,680,02108 879USDNYQ24,67
NP I PoOProgressive17.4. 17:10:32204,33204,68204,510,51732 871USDNYQ203,47
NP I PoOPrudential17.4. 17:10:4811,3311,3311,331,122 994 644GBPLSE11,20
NP I PoOPrudential Finl17.4. 17:10:16101,74101,84101,792,01745 197USDNYQ99,78
NP I PoOPZU17.4. 17:04:1769,2869,3669,582,352 945 592PLNWSE67,98
NP I PoOReinsurance Grop17.4. 17:06:28211,32211,73211,551,3550 591USDNYQ208,73
NP I PoORenaissanceRe17.4. 17:10:47315,97316,78316,380,5637 490USDNYQ314,62
NP I PoOSafety Insurance17.4. 17:06:5076,6976,9276,781,4017 632USDNSQ75,72
NP I PoOSampo Rg-A17.4. 16:15:499,329,339,32-0,532 402 132EURHEL9,37
NP I PoOScor17.4. 17:10:3032,8232,8432,820,55121 854EURPAR32,64
NP I PoOStandard Life Rg17.4. 17:10:262,102,102,103,551 957 525GBPLSE2,03
NP I PoOStewart Info Svc17.4. 17:10:2867,0267,5267,283,6220 997USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 17:10:48941,60941,80941,601,1233 922CHFVTX931,20
NP I PoOSwiss Re17.4. 17:10:36131,75131,80131,750,96435 330CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 17:10:37139,77139,90139,831,12279 151USDNYQ138,28
NP I PoOTravlrs17.4. 17:10:39303,96304,21304,161,78346 118USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20--408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 17:10:0380,0380,1080,071,3798 224USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:15--1 624,000,061 485CZKPSE-KOBOS1 624,00
NP I PoOVOTUM17.4. 17:00:0146,2546,7046,251,6530 234PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 17:05:122 302,002 310,002 302,000,323 813USDNYQ2 294,72
NP I PoOWR Berkley17.4. 17:10:3466,7466,7766,750,73368 316USDNYQ66,27
NP I PoOZurich Financial17.4. 17:10:48561,20561,60561,401,04162 988CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 17:08:22--36,001,7526 524USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP