Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,54
KB996997-0,05
PKN145,28145,30,11
Msft425,5425,630,46
Nokia11,5511,565-1,79
IBM222,962240,34
Mercedes-Benz Group AG49,6849,685-0,58
PFE25,3225,350,06
19.05.2026 12:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 18.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
221,51 3,97 8,46 179 917
Premarket19.05.2026 12:30:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
228,60 - 288,50 3,20 7,09 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 12:30:00P330,00332,85330,07-0,0893USDNYQ330,33
NP I PoOAdmiral Group19.5. 12:27:2433,9233,9433,940,9552 758GBPLSE33,62
NP I PoOAFLAC Inc19.5. 2:04:00P96,00118,92118,670,001 956 647USDNYQ118,67
NP I PoOAllianz19.5. 12:30:26383,80383,90383,900,66108 891EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 2:04:00P213,00227,13221,210,001 741 413USDNYQ221,21
NP I PoOAmer Intl Group19.5. 11:32:01P76,8779,5078,360,002USDNYQ78,36
NP I PoOAmerican Finl19.5. 12:01:37P55,02218,73138,110,902USDNYQ136,88
NP I PoOAMERISAFE19.5. 11:43:26P30,3149,7630,55-2,801USDNSQ31,43
NP I PoOArch Capital Gp19.5. 2:00:00P92,5098,0095,870,002 895 963USDNSQ95,87
NP I PoOArthur J Gallag19.5. 2:04:00P200,96221,66207,150,001 613 989USDNYQ207,15
NP I PoOAssurant19.5. 2:04:00P103,77262,22258,170,00536 513USDNYQ258,17
NP I PoOAssured Guaranty19.5. 11:32:28P75,7177,1576,651,462 006USDNYQ75,55
NP I PoOAviva Rg19.5. 12:30:516,296,296,29-0,29804 580GBPLSE6,31
NP I PoOAxa SA19.5. 12:30:2340,2840,2940,280,55390 022EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P40,26159,61100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P688 888,00942 700,22730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 2:04:00P57,0960,0958,690,002 855 001USDNYQ58,69
NP I PoOCincinnati Fin19.5. 2:00:00P-173,00167,650,00646 049USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P2,058,035,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 2:04:00P17,7768,7344,420,00384 596USDNYQ44,42
NP I PoOCNO Finan19.5. 2:04:00P26,6175,7547,840,00553 608USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P4,0316,0010,070,0056 165USDNYQ10,07
NP I PoOCrawford19.5. 2:04:00P3,8911,009,670,002 031USDNYQ9,67
NP I PoODonegal Group19.5. 2:00:00P17,1627,7217,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 2:04:00P17,3446,5043,350,00167 168USDNYQ43,35
NP I PoOErie Indemnity19.5. 12:30:08P-288,50228,603,201USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 11:46:46P27,60107,8668,25-0,5230USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 12:03:12P9,1910,009,27-0,113 128USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 12:30:13245,20245,40245,401,4035 538EURGER242,00
NP I PoOHanover Insurnce19.5. 12:30:30P192,00316,49197,43-0,06154USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 2:04:00P14,7237,2536,780,00298 613USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 12:30:542,682,682,681,294 191 215GBPLSE2,64
NP I PoOLincoln National19.5. 11:25:58P33,0035,2134,68-0,03147USDNYQ34,69
NP I PoOLoews19.5. 2:04:00P103,63109,40108,010,00625 517USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 12:09:30P1 750,001 978,001 865,590,001USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 11:52:02P155,05170,90154,26-7,066USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,269,385,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 11:07:43P40,26102,00101,991,354USDNYQ100,63
NP I PoOMetLife19.5. 12:27:54P77,7982,0081,500,111USDNYQ81,41
NP I PoOMunich Re19.5. 12:30:14485,80486,00485,900,4389 128EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 2:04:00P35,0045,5240,050,00962 488USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 11:04:03P112,26446,23289,633,201USDNYQ280,65
NP I PoOProAssurance Cp19.5. 11:28:12P9,8524,9824,620,008USDNYQ24,62
NP I PoOProgressive19.5. 12:08:18P203,69205,00204,060,0361USDNYQ204,00
NP I PoOPrudential19.5. 12:30:0411,3411,3411,34-0,09418 987GBPLSE11,35
NP I PoOPrudential Finl19.5. 11:58:29P94,00105,00103,780,78316USDNYQ102,98
NP I PoOPZU19.5. 12:30:4663,6263,6463,64-0,09250 085PLNWSE63,70
NP I PoOReinsurance Grop19.5. 12:04:23P85,64338,70209,01-2,803USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P119,36322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 12:21:07P65,00115,3070,35-2,991USDNSQ72,52
NP I PoOSampo Rg-A19.5. 11:35:029,269,269,261,42680 953EURHEL9,13
NP I PoOScor19.5. 12:29:3432,8832,9232,920,18114 340EURPAR32,86
NP I PoOStandard Life Rg19.5. 12:28:492,362,372,360,55396 114GBPLSE2,35
NP I PoOStewart Info Svc19.5. 11:27:25P28,47108,8575,6410,01103USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 12:29:32861,60861,80861,800,1922 084CHFVTX860,20
NP I PoOSwiss Re19.5. 12:30:47125,35125,40125,401,25247 560CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 2:04:00P83,97218,49136,560,001 638 132USDNYQ136,56
NP I PoOTravlrs19.5. 2:04:00P305,87312,00305,990,001 228 907USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17411,20413,80414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 2:04:00P33,2796,6782,770,001 121 698USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 12:31:561 607,001 610,001 610,00-2,131 967CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 12:21:3946,1546,4046,400,877 590PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 2:04:00P859,463 417,082 138,350,0017 881USDNYQ2 138,35
NP I PoOWR Berkley19.5. 2:04:00P68,3574,7468,760,001 973 863USDNYQ68,76
NP I PoOZurich Financial19.5. 12:30:11576,60576,80576,800,5961 804CHFVTX573,40
NP I PoOZurich Insur Sp ADR18.5. 23:20:00P--36,872,53141 831USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP