Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126612700,79
KB9969980,10
PKN143,68143,70,49
Msft414,11414,15-0,46
Nokia12,73512,745-2,64
IBM280,54282-1,25
Mercedes-Benz Group AG48,09548,110,21
PFE25,9325,98-0,31
08.06.2026 12:51:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
227,22 3,51 7,71 165 778
Premarket08.06.2026 12:36:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 200,50 361,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 11:58:35P310,00330,00324,50-0,5456USDNYQ326,27
NP I PoOAdmiral Group8.6. 12:46:3933,1233,1433,130,5954 418GBPLSE32,94
NP I PoOAFLAC Inc6.6. 2:04:00P116,13120,00118,240,002 090 814USDNYQ118,24
NP I PoOAllianz8.6. 12:46:51374,00374,10374,000,32156 348EURGER372,80
NP I PoOAllianz Slovensk8.6. 10:34:29296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp6.6. 2:04:00P215,39230,00221,010,001 638 476USDNYQ221,01
NP I PoOAmer Intl Group6.6. 2:04:00P75,2276,1675,490,003 136 312USDNYQ75,49
NP I PoOAmerican Finl6.6. 2:04:00P53,59208,82132,460,00446 871USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P28,0032,1731,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp8.6. 11:44:25P89,0091,0190,20-1,09298USDNSQ91,19
NP I PoOArthur J Gallag6.6. 2:04:00P86,46224,70216,140,001 462 896USDNYQ216,14
NP I PoOAssurant8.6. 12:44:14P103,09404,34256,06-0,5010USDNYQ257,35
NP I PoOAssured Guaranty8.6. 12:10:23P75,3176,4775,50-0,0930USDNYQ75,57
NP I PoOAviva Rg8.6. 12:46:116,076,086,080,801 276 450GBPLSE6,03
NP I PoOAxa SA8.6. 12:46:3539,6139,6339,630,28725 591EURPAR39,52
NP I PoOAxa SA Depository Receipt5.6. 23:20:00P--45,26-0,9472 830USDPNK45,26
NP I PoOAXIS Capital6.6. 2:04:00P92,79152,9198,810,00624 038USDNYQ98,81
NP I PoOBerkshire Hatha6.6. 2:04:00P699 500,00942 664,56733 550,000,00308USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown6.6. 2:04:00P57,3559,3858,860,002 278 219USDNYQ58,86
NP I PoOCincinnati Fin8.6. 11:28:27P152,89173,00165,17-0,0742USDNSQ165,29
NP I PoOCitizens8.6. 11:43:51P2,088,235,9013,907USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial6.6. 2:04:00P43,2744,0543,660,00460 728USDNYQ43,66
NP I PoOCNO Finan8.6. 12:07:27P19,1776,6548,401,02145USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P4,3817,5010,940,0079 534USDNYQ10,94
NP I PoOCrawford6.6. 2:04:00P8,8712,8810,310,00874USDNYQ10,31
NP I PoODonegal Group6.6. 2:00:00P17,1420,0017,240,0097 086USDNSQ17,24
NP I PoOEmployers Holdgs6.6. 2:04:00P18,6246,7046,530,00233 137USDNYQ46,53
NP I PoOErie Indemnity6.6. 2:00:00P200,50361,27227,220,00165 778USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 12:36:06P27,5367,2066,44-0,8750USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 11:08:37P8,259,058,61-0,582 150USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 12:44:56226,40226,80226,80-0,1831 673EURGER227,20
NP I PoOHanover Insurnce8.6. 12:39:58P185,77307,17192,98-0,1120USDNYQ193,19
NP I PoOHansard Global8.6. 10:08:350,520,540,52-4,635 000GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P14,9559,6637,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 12:46:322,712,712,710,639 929 035GBPLSE2,69
NP I PoOLincoln National8.6. 12:46:58P34,3335,3634,70-0,1289USDNYQ34,74
NP I PoOLoews6.6. 2:04:00P105,53170,43107,570,00750 993USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 12:30:14P1 750,001 826,001 818,26-0,0214USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 11:14:36P164,00170,90163,98-0,881 182USDNYQ165,44
NP I PoOMBIA8.6. 12:37:54P5,716,196,09-0,65821USDNYQ6,13
NP I PoOMercury General6.6. 2:04:00P64,02130,00101,470,00256 288USDNYQ101,47
NP I PoOMetLife8.6. 12:11:49P80,4585,0081,96-2,99300USDNYQ84,49
NP I PoOMunich Re8.6. 12:46:29449,00449,20449,100,2275 502EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl6.6. 2:04:00P37,9038,4238,160,001 541 561USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica6.6. 2:04:00P221,00425,34265,840,00195 031USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P16,0024,9824,710,00891 625USDNYQ24,71
NP I PoOProgressive8.6. 11:58:45P200,58203,33202,97-0,51896USDNYQ204,02
NP I PoOPrudential8.6. 12:46:369,569,569,560,55944 010GBPLSE9,51
NP I PoOPrudential Finl8.6. 12:11:05P101,75106,41103,80-0,78193USDNYQ104,62
NP I PoOPZU8.6. 12:46:1662,4662,4862,500,45631 744PLNWSE62,22
NP I PoOReinsurance Grop6.6. 2:04:00P82,38319,64204,960,00347 491USDNYQ204,96
NP I PoORenaissanceRe6.6. 2:04:00P275,72322,67288,480,00303 865USDNYQ288,48
NP I PoOSafety Insurance6.6. 2:00:00P69,85112,4370,270,00165 559USDNSQ70,27
NP I PoOSampo Rg-A8.6. 11:51:088,898,898,890,05709 869EURHEL8,88
NP I PoOScor8.6. 12:45:4530,4230,4630,44-0,3352 493EURPAR30,54
NP I PoOStandard Life Rg8.6. 12:46:522,362,372,37-0,84658 000GBPLSE2,39
NP I PoOStewart Info Svc8.6. 11:55:10P26,34105,1065,910,121USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 12:45:43838,80839,20839,40-0,1911 282CHFVTX841,00
NP I PoOSwiss Re8.6. 12:45:59117,70117,80117,75-0,34178 886CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc6.6. 2:04:00P52,86133,32132,140,001 544 630USDNYQ132,14
NP I PoOTravlrs8.6. 12:40:01P283,29310,00301,60-0,54311USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27416,40418,80417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident8.6. 12:41:23P35,1894,0086,82-0,02134USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 12:33:031 433,001 444,001 443,00-1,031 462CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 12:44:3344,2544,4044,401,956 357PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 12:43:20P837,182 069,002 067,980,141 570USDNYQ2 065,14
NP I PoOWR Berkley8.6. 12:02:40P68,6569,6969,000,6326 362USDNYQ68,57
NP I PoOZurich Financial8.6. 12:45:42550,80551,00551,000,1551 898CHFVTX550,20
NP I PoOZurich Insur Sp ADR5.6. 23:20:00P--34,61-0,60146 496USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP