Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,56-0,47
Msft402,3402,380,43
Nokia6,2486,256-2,89
IBM245,49245,763,40
Mercedes-Benz Group AG58,9558,97-0,05
PFE27,0927,10,01
26.02.2026 16:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:48:14
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
274,38 1,69 4,56 4 442 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 16:49:40335,64335,88335,760,36238 957USDNYQ334,54
NP I PoOAdmiral Group26.2. 16:49:2729,1229,1429,140,90145 553GBPLSE28,88
NP I PoOAFLAC Inc26.2. 16:49:36112,85112,93112,890,40367 730USDNYQ112,44
NP I PoOAllianz26.2. 16:49:49383,10383,20383,200,45408 070EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 16:49:28211,79212,14211,921,23215 352USDNYQ209,33
NP I PoOAmer Intl Group26.2. 16:49:5780,9380,9880,961,00907 969USDNYQ80,15
NP I PoOAmerican Finl26.2. 16:47:26131,71132,11131,910,09111 117USDNYQ131,78
NP I PoOAMERISAFE26.2. 16:49:3834,6035,2835,00-5,1446 506USDNSQ36,89
NP I PoOArch Capital Gp26.2. 16:49:3799,7099,7899,740,41155 838USDNSQ99,36
NP I PoOArthur J Gallag26.2. 16:49:51222,98223,33223,352,39509 867USDNYQ218,13
NP I PoOAssurant26.2. 16:49:16226,92227,60227,511,5132 885USDNYQ224,13
NP I PoOAssured Guaranty26.2. 16:46:5886,4086,6386,420,2124 235USDNYQ86,24
NP I PoOAviva Rg26.2. 16:49:376,726,726,721,662 034 216GBPLSE6,61
NP I PoOAxa SA26.2. 16:49:3240,7140,7340,721,272 194 083EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 16:42:34--48,151,2814 347USDPNK47,54
NP I PoOAXIS Capital26.2. 16:49:42104,08104,64104,271,6462 589USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 16:48:45747 101,03747 885,48747 122,160,6957USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 16:49:4071,1971,3071,301,78427 679USDNYQ70,05
NP I PoOCincinnati Fin26.2. 16:48:30164,23164,42164,260,3152 915USDNSQ163,75
NP I PoOCitizens26.2. 16:36:285,645,775,700,185 608USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 16:49:0547,7047,7747,730,4285 953USDNYQ47,53
NP I PoOCNO Finan26.2. 16:49:4842,7142,7642,710,9275 077USDNYQ42,32
NP I PoOCrawford26.2. 16:17:1710,6311,1710,932,531 073USDNYQ10,66
NP I PoOCrawford26.2. 16:14:019,8210,6510,00-0,701 980USDNYQ10,07
NP I PoODonegal Group26.2. 16:49:5017,6317,8517,710,089 850USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 16:49:4341,3841,5441,38-0,5354 751USDNYQ41,60
NP I PoOErie Indemnity26.2. 16:48:14274,21275,47274,381,6927 093USDNSQ269,82
NP I PoOEuCO26.2. 16:42:221,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 16:49:2767,6767,8067,740,16105 305USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 16:49:348,618,628,621,23539 329USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 16:24:56--50,120,541 997USDPNK49,85
NP I PoOHannover Rueckv26.2. 16:49:54253,20253,60253,400,1671 486EURGER253,00
NP I PoOHanover Insurnce26.2. 16:48:49175,96177,90176,930,4739 539USDNYQ176,11
NP I PoOHansard Global26.2. 15:01:550,500,530,53-1,7321 305GBPLSE,52
NP I PoOHilltop Holdings26.2. 16:49:2238,5238,5938,540,0547 652USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 16:49:422,732,732,731,344 440 065GBPLSE2,69
NP I PoOLincoln National26.2. 16:50:0036,6636,6936,671,83530 698USDNYQ36,01
NP I PoOLoews26.2. 16:49:44109,77109,80109,770,2984 717USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 16:49:402 067,842 085,382 076,610,005 683USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 16:49:54184,89185,01184,902,10367 863USDNYQ181,10
NP I PoOMBIA26.2. 16:49:216,446,476,462,2254 773USDNYQ6,32
NP I PoOMercury General26.2. 16:49:1489,4089,7889,981,3944 540USDNYQ88,74
NP I PoOMetLife26.2. 16:49:3076,5776,6276,591,70930 193USDNYQ75,31
NP I PoOMunich Re26.2. 16:49:54544,40544,80544,60-1,45322 485EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 16:49:5242,5042,5442,520,47180 313USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 16:47:20--17,39-5,54125 572USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 16:49:51257,98258,62258,261,1527 044USDNYQ255,32
NP I PoOProAssurance Cp26.2. 16:48:0224,5424,5524,55-0,10103 745USDNYQ24,57
NP I PoOProgressive26.2. 16:49:27209,05209,28209,272,31579 914USDNYQ204,54
NP I PoOPrudential26.2. 16:49:4511,4411,4511,450,931 097 538GBPLSE11,34
NP I PoOPrudential Finl26.2. 16:49:31102,37102,48102,431,55303 363USDNYQ100,86
NP I PoOPZU26.2. 16:49:5667,3667,4267,42-3,554 005 572PLNWSE69,90
NP I PoOReinsurance Grop26.2. 16:47:40218,89220,57220,190,0623 418USDNYQ220,06
NP I PoORenaissanceRe26.2. 16:48:35296,00297,92296,53-0,7266 549USDNYQ298,68
NP I PoOSafety Insurance26.2. 16:37:2878,5580,5280,042,019 602USDNSQ78,46
NP I PoOSampo Rg-A26.2. 15:54:409,219,219,21-0,151 278 717EURHEL9,22
NP I PoOScor26.2. 16:48:4230,1630,2030,20-0,07128 074EURPAR30,22
NP I PoOStandard Life Rg26.2. 16:48:392,162,162,16-0,661 959 243GBPLSE2,17
NP I PoOStewart Info Svc26.2. 16:45:3369,0869,4969,380,7815 560USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 16:49:07879,20879,60879,400,2122 520CHFVTX877,60
NP I PoOSwiss Re26.2. 16:49:07130,60130,65130,60-0,38484 167CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 16:50:03140,94141,18141,060,00191 660USDNYQ141,06
NP I PoOTravlrs26.2. 16:49:24305,04305,46305,190,14176 602USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 16:49:5573,2073,3073,241,05125 147USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 16:47:0846,5046,7546,80-0,115 378PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 16:49:112 210,972 225,002 218,02-0,104 328USDNYQ2 220,28
NP I PoOWR Berkley26.2. 16:50:0371,6071,6871,640,08314 193USDNYQ71,58
NP I PoOZurich Financial26.2. 16:49:07578,00578,20578,000,3586 857CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 16:49:57--37,25-0,1130 120USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP