Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft372,24372,28-0,32
Nokia7,3787,3962,85
IBM246,42246,47-0,69
Mercedes-Benz Group AG52,6352,71-0,32
PFE27,8627,87-1,61
06.04.2026 21:43:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026 21:43:57
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
254,56 2,02 5,04 6 094 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.4. 21:43:57326,32326,35326,32-0,61903 621USDNYQ328,33
NP I PoOAdmiral Group2.4. 17:35:0232,1232,1632,141,77480 227GBPLSE32,14
NP I PoOAFLAC Inc6.4. 21:44:00110,22110,23110,23-0,23893 743USDNYQ110,48
NP I PoOAllianz2.4. 17:35:04367,30367,90367,900,05666 967EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.4. 21:43:48208,21208,32208,270,60452 992USDNYQ207,03
NP I PoOAmer Intl Group6.4. 21:43:5276,3776,3876,381,271 200 617USDNYQ75,42
NP I PoOAmerican Finl6.4. 21:41:32129,94130,10130,030,2582 829USDNYQ129,71
NP I PoOAMERISAFE6.4. 21:41:4033,5233,5933,561,79126 626USDNSQ32,97
NP I PoOArch Capital Gp6.4. 21:43:5296,6596,6796,66-0,08955 930USDNSQ96,74
NP I PoOArthur J Gallag6.4. 21:43:35219,42219,52219,480,86882 166USDNYQ217,61
NP I PoOAssurant6.4. 21:43:29218,10218,23218,17-0,04124 554USDNYQ218,26
NP I PoOAssured Guaranty6.4. 21:43:4481,4181,4581,430,41110 282USDNYQ81,10
NP I PoOAviva Rg2.4. 17:35:116,216,226,210,397 823 135GBPLSE6,21
NP I PoOAxa SA2.4. 17:36:1540,0540,5640,510,854 414 036EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 21:43:47--47,200,7699 636USDPNK46,85
NP I PoOAXIS Capital6.4. 21:43:11101,81101,89101,810,14233 153USDNYQ101,67
NP I PoOBerkshire Hatha6.4. 21:42:53715 950,00716 342,14715 950,00-0,0589USDNYQ716 299,99
NP I PoOBrown & Brown6.4. 21:44:0066,5666,5866,570,941 235 603USDNYQ65,95
NP I PoOCincinnati Fin6.4. 21:43:43159,88160,00159,950,97171 669USDNSQ158,41
NP I PoOCitizens6.4. 21:43:155,125,175,150,8849 217USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial6.4. 21:43:5446,4146,4446,430,40198 204USDNYQ46,24
NP I PoOCNO Finan6.4. 21:43:2341,5641,6041,560,97167 395USDNYQ41,16
NP I PoOCrawford6.4. 21:41:4910,4010,4210,401,9642 769USDNYQ10,20
NP I PoOCrawford6.4. 21:23:3610,3510,4410,442,964 033USDNYQ10,14
NP I PoODonegal Group6.4. 21:42:3617,2217,2417,23-0,2053 323USDNSQ17,26
NP I PoOEmployers Holdgs6.4. 21:43:2942,0742,0942,090,15114 493USDNYQ42,02
NP I PoOErie Indemnity6.4. 21:43:57254,36254,77254,562,0257 369USDNSQ249,51
NP I PoOEuCO2.4. 18:00:440,550,560,562,58104 708PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 363,41
NP I PoOFirst American F6.4. 21:43:3760,1560,1860,173,321 012 965USDNYQ58,23
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl6.4. 21:43:028,498,508,501,251 529 363USDNYQ8,39
NP I PoOGreat-West Life- ------CADTOR66,00
NP I PoOHannover Ruckv Depository Receipt6.4. 21:23:36--52,300,547 624USDPNK52,02
NP I PoOHannover Rueckv2.4. 17:35:41269,80269,80269,801,20133 437EURGER269,80
NP I PoOHanover Insurnce6.4. 21:43:29175,18175,24175,21-0,51208 790USDNYQ176,10
NP I PoOHansard Global2.4. 13:25:570,470,480,46-3,1429 995GBPLSE,47
NP I PoOHilltop Holdings6.4. 21:44:0036,2336,2636,230,83452 778USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,21
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR247,18
NP I PoOLegal & General2.4. 17:35:032,552,552,550,0413 570 122GBPLSE2,55
NP I PoOLincoln National6.4. 21:43:5235,1835,1935,190,89867 953USDNYQ34,88
NP I PoOLoews6.4. 21:42:44107,62107,69107,66-0,03167 787USDNYQ107,69
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel6.4. 21:42:471 903,591 907,031 905,300,3322 808USDNYQ1 898,98
NP I PoOMarsh & McLennan6.4. 21:43:39175,04175,13175,040,251 145 748USDNYQ174,61
NP I PoOMBIA6.4. 21:43:285,875,895,88-1,0136 994USDNYQ5,94
NP I PoOMercury General6.4. 21:43:5488,9189,0989,000,9042 576USDNYQ88,21
NP I PoOMetLife6.4. 21:43:5970,9570,9670,950,331 484 074USDNYQ70,72
NP I PoOMunich Re2.4. 17:35:41545,00545,00545,000,85246 178EURGER545,00
NP I PoONuernberger Bet2.4. 17:24:22119,50120,50119,500,002EURGER120,00
NP I PoOOld Rep Intl6.4. 21:43:5840,4140,4240,430,09560 840USDNYQ40,39
NP I PoOPing An In Sp ADR-H6.4. 21:38:12--15,520,65190 989USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,40
NP I PoOPrimerica6.4. 21:43:08252,91253,35253,14-0,28115 217USDNYQ253,85
NP I PoOProAssurance Cp6.4. 21:43:5924,2224,2324,22-1,541 152 463USDNYQ24,60
NP I PoOProgressive6.4. 21:43:56196,24196,30196,240,51934 088USDNYQ195,25
NP I PoOPrudential2.4. 17:35:2210,7910,8010,80-0,373 615 656GBPLSE10,80
NP I PoOPrudential Finl6.4. 21:43:2697,8697,8897,870,30814 260USDNYQ97,58
NP I PoOPZU2.4. 18:00:4365,6665,7065,881,041 452 778PLNWSE65,88
NP I PoOReinsurance Grop6.4. 21:43:28208,31208,52208,481,62149 500USDNYQ205,16
NP I PoORenaissanceRe6.4. 21:42:38300,38300,81300,580,0796 374USDNYQ300,37
NP I PoOSafety Insurance6.4. 21:42:3773,2473,3473,250,2142 655USDNSQ73,10
NP I PoOSampo Rg-A2.4. 17:00:009,249,249,250,594 027 621EURHEL9,25
NP I PoOScor2.4. 17:35:1530,8031,0030,920,78670 820EURPAR30,92
NP I PoOStandard Life Rg2.4. 17:35:131,951,951,95-1,513 012 961GBPLSE1,95
NP I PoOStewart Info Svc6.4. 21:40:4961,2061,3161,161,0184 597USDNYQ60,55
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,50
NP I PoOSwiss Life2.4. 17:31:01-888,00883,200,3647 905CHFVTX883,20
NP I PoOSwiss Re2.4. 17:38:20--132,300,38598 675CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,91
NP I PoOThe Hartford Insurance Group Inc6.4. 21:44:00135,97136,01136,01-0,13695 428USDNYQ136,19
NP I PoOTravlrs6.4. 21:43:51295,38295,48295,380,47503 223USDNYQ293,99
NP I PoOUNIQA2.4. 10:15:41--373,600,0020CZKPSE-KOBOS373,60
NP I PoOUnumProvident6.4. 21:44:0175,5675,5875,571,89461 967USDNYQ74,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,000,00502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 18:00:4242,0542,4042,10-1,644 186PLNWSE42,10
NP I PoOWhite Mtn Ins6.4. 21:44:002 187,712 198,912 193,311,0914 418USDNYQ2 169,76
NP I PoOWR Berkley6.4. 21:43:5766,1066,1266,110,18547 377USDNYQ65,99
NP I PoOZurich Financial2.4. 17:32:48--570,800,53242 164CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 21:43:14--35,960,20106 082USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP