Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111720,34
KB10701071-0,37
PKN133,28133,322,63
Msft360,46360,481,05
Nokia7,17,113,58
IBM238,63239,11,07
Mercedes-Benz Group AG51,5251,54-0,19
PFE27,3827,391,29
30.03.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 15:34:25
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
245,34 1,09 2,64 354 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 15:34:39320,61322,26321,840,7521 268USDNYQ319,09
NP I PoOAdmiral Group30.3. 15:33:5931,0831,1231,101,6388 438GBPLSE30,60
NP I PoOAFLAC Inc30.3. 15:34:52107,01107,09107,040,5727 785USDNYQ106,41
NP I PoOAllianz30.3. 15:34:24352,60352,80352,900,57289 083EURGER350,90
NP I PoOAllianz Slovensk30.3. 13:10:17294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 15:34:50203,88204,80204,340,5925 855USDNYQ202,71
NP I PoOAmer Intl Group30.3. 15:34:4773,5873,6973,520,8634 099USDNYQ72,95
NP I PoOAmerican Finl30.3. 15:33:24125,31127,46126,631,033 149USDNYQ125,78
NP I PoOAMERISAFE30.3. 15:33:4732,6433,1932,910,632 378USDNSQ32,73
NP I PoOArch Capital Gp30.3. 15:34:4193,9694,2694,110,7196 519USDNSQ93,42
NP I PoOArthur J Gallag30.3. 15:34:31208,07209,73209,000,7520 043USDNYQ207,10
NP I PoOAssurant30.3. 15:34:41213,36216,46214,910,722 621USDNYQ213,28
NP I PoOAssured Guaranty30.3. 15:34:2279,0680,6879,890,471 863USDNYQ79,29
NP I PoOAviva Rg30.3. 15:34:355,955,955,950,202 513 057GBPLSE5,93
NP I PoOAxa SA30.3. 15:34:3238,3638,3838,381,131 118 497EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 15:34:57--44,081,171 356USDPNK43,61
NP I PoOAXIS Capital30.3. 15:33:5099,01100,0299,520,732 741USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 15:33:02706 826,00707 890,00708 500,000,6820USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 15:34:3363,9264,2564,091,0351 440USDNYQ63,43
NP I PoOCincinnati Fin30.3. 15:34:48154,31154,90154,600,459 198USDNSQ153,68
NP I PoOCitizens30.3. 15:32:304,494,874,531,75487USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 15:34:5344,8445,3245,080,781 523USDNYQ44,88
NP I PoOCNO Finan30.3. 15:33:3039,5940,1039,880,664 863USDNYQ39,55
NP I PoOCrawford30.3. 15:30:009,439,979,790,7221USDNYQ9,72
NP I PoOCrawford30.3. 15:32:299,309,739,340,63550USDNYQ9,59
NP I PoODonegal Group30.3. 15:33:0516,8217,2216,990,423 143USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 15:34:0140,3640,9840,601,161 568USDNYQ40,36
NP I PoOErie Indemnity30.3. 15:34:25243,51247,05245,341,091 651USDNSQ240,87
NP I PoOEuCO30.3. 15:33:030,550,570,5718,75574 384PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 15:34:3558,7359,4059,070,975 299USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 15:34:528,018,038,010,2532 497USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 15:30:09--49,860,90201USDPNK49,42
NP I PoOHannover Rueckv30.3. 15:34:51260,80261,20261,001,2436 989EURGER257,80
NP I PoOHanover Insurnce30.3. 15:33:21169,45171,86171,031,123 669USDNYQ169,38
NP I PoOHansard Global30.3. 15:19:200,470,490,48-0,356 227GBPLSE,48
NP I PoOHilltop Holdings30.3. 15:33:1535,2435,7435,450,564 294USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 15:33:282,432,432,430,886 141 511GBPLSE2,41
NP I PoOLincoln National30.3. 15:34:4734,0434,4634,250,2031 449USDNYQ34,18
NP I PoOLoews30.3. 15:34:51104,85105,28105,090,8011 565USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 15:34:121 867,791 890,391 885,390,29918USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 15:34:51170,79171,87171,871,6084 994USDNYQ169,17
NP I PoOMBIA30.3. 15:34:505,545,685,540,721 369USDNYQ5,57
NP I PoOMercury General30.3. 15:35:0086,0287,5086,760,962 209USDNYQ86,02
NP I PoOMetLife30.3. 15:34:5268,1768,2568,210,7171 235USDNYQ67,70
NP I PoOMunich Re30.3. 15:34:49527,60528,00527,800,9258 013EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl30.3. 15:34:5539,6639,9839,821,0014 884USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 15:35:01--14,980,474 543USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 15:34:41246,62249,67248,150,541 631USDNYQ246,21
NP I PoOProAssurance Cp30.3. 15:34:3024,5724,5924,57-0,021 450USDNYQ24,58
NP I PoOProgressive30.3. 15:34:51199,69200,39200,040,6041 819USDNYQ198,84
NP I PoOPrudential30.3. 15:34:0010,2910,3010,28-0,771 825 173GBPLSE10,36
NP I PoOPrudential Finl30.3. 15:34:4593,5593,9893,960,4933 289USDNYQ93,29
NP I PoOPZU30.3. 15:34:3463,6063,6463,620,221 010 799PLNWSE63,48
NP I PoOReinsurance Grop30.3. 15:35:00197,22201,26199,240,212 209USDNYQ198,82
NP I PoORenaissanceRe30.3. 15:35:00287,87297,45292,660,135 069USDNYQ292,21
NP I PoOSafety Insurance30.3. 15:33:5370,9573,4172,600,0613 841USDNSQ72,71
NP I PoOSampo Rg-A30.3. 14:39:279,119,129,110,44858 638EURHEL9,07
NP I PoOScor30.3. 15:33:1830,1830,2230,220,0066 384EURPAR30,22
NP I PoOStandard Life Rg30.3. 15:34:401,861,861,86-0,751 016 181GBPLSE1,87
NP I PoOStewart Info Svc30.3. 15:34:3658,7860,4159,470,591 948USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 15:34:35848,20848,40848,401,1413 060CHFVTX838,80
NP I PoOSwiss Re30.3. 15:34:35130,45130,50130,501,52191 959CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 15:34:52132,53133,34132,590,1947 852USDNYQ132,32
NP I PoOTravlrs30.3. 15:34:46286,19287,97287,090,9548 936USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45360,50363,00360,50-2,9610CZKPSE-KOBOS371,50
NP I PoOUnumProvident30.3. 15:34:3972,3473,0872,71-0,2717 724USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 15:28:3340,0040,2040,200,5013 319PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 15:34:442 153,492 244,902 177,570,74670USDNYQ2 153,86
NP I PoOWR Berkley30.3. 15:34:5265,2065,3565,270,8320 590USDNYQ64,74
NP I PoOZurich Financial30.3. 15:34:43554,00554,20554,001,1393 976CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 15:33:39--34,611,64672USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP