Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912021,01
KB117711790,08
PKN128,16128,180,16
Msft422422,03-2,52
Nokia9,139,1387,28
IBM234,25234,5-6,89
Mercedes-Benz Group AG50,5750,60,14
PFE26,8126,820,04
23.04.2026 15:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 22.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
250,00 -1,52 -3,85 169 079
Premarket23.04.2026 14:51:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
250,00 240,00 260,00 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 15:18:33P320,48328,20327,660,691 098USDNYQ325,43
NP I PoOAdmiral Group23.4. 15:21:1133,9533,9733,97-0,67123 970GBPLSE34,20
NP I PoOAFLAC Inc23.4. 15:05:11P111,39115,31113,71-0,91448USDNYQ114,75
NP I PoOAllianz23.4. 15:21:48388,00388,20388,10-0,44214 913EURGER389,80
NP I PoOAllianz Slovensk23.4. 13:56:19294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp23.4. 15:05:35P210,76215,41214,00-0,0774USDNYQ214,16
NP I PoOAmer Intl Group23.4. 15:18:01P75,6076,1675,69-0,45746USDNYQ76,03
NP I PoOAmerican Finl23.4. 13:37:19P128,15130,85130,230,001USDNYQ130,23
NP I PoOAMERISAFE23.4. 14:52:33P29,6530,0029,65-1,03109USDNSQ29,96
NP I PoOArch Capital Gp23.4. 14:57:07P95,6097,2397,000,2452USDNSQ96,77
NP I PoOArthur J Gallag23.4. 15:15:08P219,59225,00221,110,0014 089USDNYQ221,11
NP I PoOAssurant23.4. 2:04:00P98,72229,95229,070,00366 693USDNYQ229,07
NP I PoOAssured Guaranty23.4. 2:04:00P81,61105,0083,230,00931 418USDNYQ83,23
NP I PoOAviva Rg23.4. 15:22:296,366,366,36-0,401 297 265GBPLSE6,38
NP I PoOAxa SA23.4. 15:22:4641,2241,2441,23-0,511 279 343EURPAR41,44
NP I PoOAxa SA Depository Receipt23.4. 15:14:44P--48,12-0,7089 088USDPNK48,46
NP I PoOAXIS Capital23.4. 15:21:29P78,15100,0099,43-0,469USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 15:03:50P699 000,01703 501,01701 860,00-0,163USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 14:05:12P67,8268,7467,80-0,11208USDNYQ67,88
NP I PoOCincinnati Fin23.4. 14:05:13P161,50170,00166,15-0,0779USDNSQ166,27
NP I PoOCitizens23.4. 2:04:00P2,269,025,640,0041 295USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 13:10:06P45,5048,4948,060,001USDNYQ48,06
NP I PoOCNO Finan23.4. 13:00:09P42,9269,5543,05-0,971USDNYQ43,47
NP I PoOCrawford23.4. 15:05:09P9,0016,089,74-3,081USDNYQ10,05
NP I PoOCrawford23.4. 2:04:00P7,7016,3310,790,0029 499USDNYQ10,79
NP I PoODonegal Group23.4. 2:00:00P17,3217,4817,400,0073 144USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 15:11:46P36,6441,7341,730,4612USDNYQ41,54
NP I PoOErie Indemnity23.4. 14:51:37P240,00260,00250,000,003USDNSQ250,00
NP I PoOEuCO23.4. 15:21:070,540,560,56-10,48756 624PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 15:18:45P65,2869,9967,251,161 270USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 14:29:01P8,718,838,830,4623USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--54,00-1,418 671USDPNK54,00
NP I PoOHannover Rueckv23.4. 15:21:29273,80274,20274,00-1,0165 453EURGER276,80
NP I PoOHanover Insurnce23.4. 2:04:00P175,00286,20178,880,00238 164USDNYQ178,88
NP I PoOHansard Global23.4. 13:58:430,480,500,500,4015 584GBPLSE,50
NP I PoOHilltop Holdings23.4. 2:04:00P26,7839,1337,560,00323 256USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 15:22:152,542,542,54-5,5022 938 135GBPLSE2,69
NP I PoOLincoln National23.4. 15:19:24P35,6137,4436,60-0,6262USDNYQ36,83
NP I PoOLoews23.4. 14:31:03P100,00177,04110,51-0,13121USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 15:09:10P1 930,001 950,001 938,02-0,3182USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 14:36:52P170,30179,94175,500,0028USDNYQ175,50
NP I PoOMBIA23.4. 14:50:45P5,986,055,98-0,665USDNYQ6,02
NP I PoOMercury General23.4. 2:04:00P85,0099,0096,230,00186 206USDNYQ96,23
NP I PoOMetLife23.4. 15:04:44P76,3677,3277,200,30213USDNYQ76,97
NP I PoOMunich Re23.4. 15:22:24554,00554,20554,00-0,86118 527EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50121,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 14:12:44P38,0042,0041,80-0,64788USDNYQ42,07
NP I PoOPing An In Sp ADR-H23.4. 14:01:55P--15,25-2,43186 929USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 14:41:31P280,75287,75280,76-0,466USDNYQ282,07
NP I PoOProAssurance Cp23.4. 2:04:00P24,5524,6824,560,001 399 742USDNYQ24,56
NP I PoOProgressive23.4. 15:18:57P201,00204,88204,500,88299USDNYQ202,71
NP I PoOPrudential23.4. 15:22:0411,2611,2711,26-0,31659 284GBPLSE11,30
NP I PoOPrudential Finl23.4. 15:22:42P93,9194,9994,870,021 287USDNYQ94,85
NP I PoOPZU23.4. 15:22:2764,8864,9064,90-2,641 559 020PLNWSE66,66
NP I PoOReinsurance Grop23.4. 13:37:41P203,56226,71207,140,009USDNYQ207,14
NP I PoORenaissanceRe23.4. 14:05:16P124,42497,68309,19-0,601USDNYQ311,05
NP I PoOSafety Insurance23.4. 12:36:01P72,7785,0075,350,60150USDNSQ74,90
NP I PoOSampo Rg-A23.4. 14:27:249,089,089,08-2,682 218 674EURHEL9,33
NP I PoOScor23.4. 15:22:2832,4032,4432,420,0070 287EURPAR32,42
NP I PoOStandard Life Rg23.4. 15:21:052,102,102,10-1,64594 766GBPLSE2,14
NP I PoOStewart Info Svc23.4. 13:27:01P58,0572,0067,40-1,32330USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 15:21:36936,40936,80936,60-0,1730 451CHFVTX938,20
NP I PoOSwiss Re23.4. 15:22:15129,15129,20129,20-1,19316 660CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 15:22:33P135,00138,20138,200,073 966USDNYQ138,11
NP I PoOTravlrs23.4. 15:18:21P301,68303,18302,050,12498USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18380,60383,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 15:02:38P69,0079,5077,630,3951USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG23.4. 15:15:451 542,001 548,001 548,00-1,282 148CZKPSE-KOBOS1 568,00
NP I PoOVOTUM23.4. 15:22:3348,2048,4048,205,1355 408PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 13:00:26P2 175,002 309,732 270,000,0417USDNYQ2 269,19
NP I PoOWR Berkley23.4. 15:01:00P66,1568,4468,461,42992USDNYQ67,50
NP I PoOZurich Financial23.4. 15:21:59549,00549,40549,200,0782 011CHFVTX548,80
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--35,05-1,9398 710USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP