Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,882,15
Msft405,62405,66-4,43
Nokia10,41510,430,34
IBM228,57228,660,66
Mercedes-Benz Group AG49,50549,521,57
PFE26,8526,862,28
30.04.2026 16:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:52:54
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
218,39 -0,61 -1,34 4 137 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 16:55:53327,13327,39327,260,46373 802USDNYQ325,75
NP I PoOAdmiral Group30.4. 16:55:3034,1734,1834,18-0,58284 843GBPLSE34,38
NP I PoOAFLAC Inc30.4. 16:55:37112,76112,88112,82-2,92841 306USDNYQ116,21
NP I PoOAllianz30.4. 16:55:49388,40388,50388,500,94364 368EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 16:55:04216,17216,75216,431,93429 047USDNYQ212,33
NP I PoOAmer Intl Group30.4. 16:55:4074,1774,1974,190,543 310 164USDNYQ73,79
NP I PoOAmerican Finl30.4. 16:55:40128,17129,09128,83-0,46103 295USDNYQ129,42
NP I PoOAMERISAFE30.4. 16:55:1430,2830,4930,28-1,3019 543USDNSQ30,68
NP I PoOArch Capital Gp30.4. 16:55:3494,2494,3694,301,70637 906USDNSQ92,72
NP I PoOArthur J Gallag30.4. 16:55:26204,33204,59204,46-3,47646 873USDNYQ211,81
NP I PoOAssurant30.4. 16:55:32235,85236,22236,031,4354 613USDNYQ232,70
NP I PoOAssured Guaranty30.4. 16:54:1181,7581,9681,860,2020 726USDNYQ81,69
NP I PoOAviva Rg30.4. 16:55:306,236,236,230,842 808 324GBPLSE6,18
NP I PoOAxa SA30.4. 16:55:4540,9841,0041,001,911 108 323EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 16:51:43--48,052,1516 924USDPNK47,04
NP I PoOAXIS Capital30.4. 16:55:13101,42101,62101,523,63236 087USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 16:53:59714 000,00714 998,20715 499,870,3539USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 16:55:1958,9458,9958,97-4,33748 780USDNYQ61,64
NP I PoOCincinnati Fin30.4. 16:55:01163,78164,27164,030,4967 663USDNSQ163,22
NP I PoOCitizens30.4. 16:39:075,335,465,45-1,452 860USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 16:54:5448,1648,2348,180,8149 220USDNYQ47,79
NP I PoOCNO Finan30.4. 16:55:0944,6544,7244,680,0373 882USDNYQ44,66
NP I PoOCrawford30.4. 15:49:0310,2710,4710,05-2,90380USDNYQ10,35
NP I PoOCrawford30.4. 16:44:4910,8611,0810,930,9224 489USDNYQ10,83
NP I PoODonegal Group30.4. 16:47:4216,7016,8416,70-5,2824 192USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 16:53:5641,1041,4541,41-3,1842 562USDNYQ42,77
NP I PoOErie Indemnity30.4. 16:52:54217,64219,14218,39-0,6132 136USDNSQ219,73
NP I PoOEuCO30.4. 16:49:270,500,510,514,6987 893PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 16:55:1470,4370,6070,50-0,8790 207USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 16:55:428,948,958,95-0,28222 445USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 16:40:05--50,591,873 724USDPNK49,66
NP I PoOHannover Rueckv30.4. 16:53:12258,40258,60258,400,86109 506EURGER256,20
NP I PoOHanover Insurnce30.4. 16:52:23187,73191,45188,956,4488 349USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 16:55:3437,8637,9437,920,7230 215USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 16:55:432,512,512,511,4111 118 126GBPLSE2,48
NP I PoOLincoln National30.4. 16:55:5937,8737,9337,902,47265 992USDNYQ36,98
NP I PoOLoews30.4. 16:56:00112,20112,28112,200,89126 314USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 16:54:451 748,841 752,961 750,89-0,4745 380USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 16:55:55167,60167,75167,69-1,84636 165USDNYQ170,83
NP I PoOMBIA30.4. 16:53:545,965,985,971,8835 407USDNYQ5,86
NP I PoOMercury General30.4. 16:55:0896,5997,0997,081,5045 094USDNYQ95,65
NP I PoOMetLife30.4. 16:55:5180,0680,1080,071,41440 457USDNYQ78,96
NP I PoOMunich Re30.4. 16:56:01510,00510,40510,20-3,11387 282EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50121,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 16:55:3339,6939,7339,710,03185 650USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 16:44:18--16,261,4112 932USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 16:54:44279,81280,43280,090,1124 355USDNYQ279,77
NP I PoOProAssurance Cp30.4. 16:54:5724,7424,7524,740,00168 092USDNYQ24,74
NP I PoOProgressive30.4. 16:55:39199,27199,45199,35-0,65438 040USDNYQ200,66
NP I PoOPrudential30.4. 16:55:3510,9610,9710,96-0,591 896 938GBPLSE11,03
NP I PoOPrudential Finl30.4. 16:55:1197,4697,5797,521,14265 689USDNYQ96,42
NP I PoOPZU30.4. 16:49:5763,6663,7263,66-0,962 680 333PLNWSE64,28
NP I PoOReinsurance Grop30.4. 16:52:04209,99210,75210,821,3922 909USDNYQ207,92
NP I PoORenaissanceRe30.4. 16:54:28308,17309,48308,821,67114 409USDNYQ303,75
NP I PoOSafety Insurance30.4. 16:27:3074,9275,1975,07-0,427 106USDNSQ75,39
NP I PoOSampo Rg-A30.4. 16:00:508,818,828,811,471 640 868EURHEL8,69
NP I PoOScor30.4. 16:53:4631,7031,7231,721,54254 979EURPAR31,24
NP I PoOStandard Life Rg30.4. 16:55:222,092,092,090,53602 437GBPLSE2,08
NP I PoOStewart Info Svc30.4. 16:53:1669,2069,9069,55-0,647 254USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 16:55:30914,40914,60914,400,6829 235CHFVTX908,20
NP I PoOSwiss Re30.4. 16:55:08126,35126,40126,401,65473 735CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 16:55:10137,69137,86137,780,83175 822USDNYQ136,64
NP I PoOTravlrs30.4. 16:55:28305,15305,42305,291,01166 504USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 16:55:1980,8980,9880,98-0,38239 010USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 16:49:1149,6049,7049,70-0,2019 900PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 16:51:252 202,002 217,022 210,000,181 633USDNYQ2 206,00
NP I PoOWR Berkley30.4. 16:55:5166,7466,8166,80-0,23188 764USDNYQ66,95
NP I PoOZurich Financial30.4. 16:55:10543,20543,60543,401,04106 809CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 16:52:22--34,632,4941 006USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP