Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,56
KBATMATM-0,91
PKN135,38135,41,41
Msft392,37392,451,47
Nokia10,5310,545-4,48
IBM302,36302,741,03
Mercedes-Benz Group AG45,84545,8550,96
PFE24,1524,161,81
07.07.2026 16:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 16:05:36
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
257,98 0,33 0,85 2 171 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 16:05:50362,18362,91362,911,79175 466USDNYQ356,53
NP I PoOAdmiral Group7.7. 16:02:3136,0036,0236,020,11102 689GBPLSE35,98
NP I PoOAFLAC Inc7.7. 16:05:57122,02122,10122,051,32223 030USDNYQ120,47
NP I PoOAllianz7.7. 16:05:47423,30423,40423,300,74165 523EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 16:05:57254,76255,49255,192,7589 011USDNYQ248,37
NP I PoOAmer Intl Group7.7. 16:05:5181,7581,7981,791,26172 729USDNYQ80,75
NP I PoOAmerican Finl7.7. 16:04:44142,48143,86143,230,8424 549USDNYQ142,03
NP I PoOAMERISAFE7.7. 16:05:4034,6835,1635,030,787 488USDNSQ34,65
NP I PoOArch Capital Gp7.7. 16:04:57103,82103,88103,761,97103 161USDNSQ101,81
NP I PoOArthur J Gallag7.7. 16:05:43252,84253,85253,351,38148 623USDNYQ249,77
NP I PoOAssurant7.7. 16:05:43280,96282,85282,411,0816 597USDNYQ279,28
NP I PoOAviva Rg7.7. 16:05:386,776,786,770,212 048 702GBPLSE6,76
NP I PoOAxa SA7.7. 16:05:4444,4144,4344,420,571 209 730EURPAR44,17
NP I PoOAxa SA Depository Receipt7.7. 16:05:27--50,790,301 671USDPNK50,71
NP I PoOAXIS Capital7.7. 16:05:41114,32115,33114,831,5641 711USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 16:03:49764 729,78765 684,54766 121,581,2053USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 16:05:4469,3669,4369,371,49227 048USDNYQ68,43
NP I PoOCincinnati Fin7.7. 16:05:46192,51193,30192,911,8938 230USDNSQ189,59
NP I PoOCitizens7.7. 16:04:455,776,055,790,347 172USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 16:05:4552,2052,4452,331,2814 972USDNYQ51,68
NP I PoOCNO Finan7.7. 16:05:4053,0653,2453,150,9518 351USDNYQ52,64
NP I PoOCrawford7.7. 16:04:3010,2110,8010,720,3720USDNYQ10,68
NP I PoOCrawford7.7. 16:04:5411,0811,3511,220,00883USDNYQ11,26
NP I PoODonegal Group7.7. 16:05:4019,2319,4219,321,303 351USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 16:05:0151,3951,9851,690,663 616USDNYQ51,06
NP I PoOErie Indemnity7.7. 16:05:36255,87259,64257,980,3314 842USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 16:05:2770,7671,2971,031,3349 537USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 16:05:579,609,619,610,68268 213USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt7.7. 16:01:23--47,322,07372USDPNK46,47
NP I PoOHannover Rueckv7.7. 16:03:54248,60248,80248,602,0566 843EURGER243,60
NP I PoOHanover Insurnce7.7. 16:05:09221,51223,73222,591,1124 691USDNYQ220,19
NP I PoOHansard Global7.7. 12:17:580,520,560,520,4227 843GBPLSE,54
NP I PoOHilltop Holdings7.7. 16:05:3738,5738,8038,690,007 845USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 16:05:282,942,942,940,414 295 633GBPLSE2,93
NP I PoOLincoln National7.7. 16:04:5638,8038,8638,861,20110 028USDNYQ38,39
NP I PoOLoews7.7. 16:05:54117,78118,08117,761,35137 750USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 16:05:441 997,252 005,002 001,131,175 187USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 16:05:55178,30178,49178,382,07180 117USDNYQ174,73
NP I PoOMBIA7.7. 16:04:066,766,836,810,662 513USDNYQ6,78
NP I PoOMercury General7.7. 16:05:37111,85112,49111,950,948 298USDNYQ111,12
NP I PoOMetLife7.7. 16:04:5691,9992,0392,021,71354 083USDNYQ90,46
NP I PoOMunich Re7.7. 16:05:52507,60507,80507,802,40123 310EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER122,00
NP I PoOOld Rep Intl7.7. 16:05:5242,0542,0942,091,2542 812USDNYQ41,57
NP I PoOPing An In Sp ADR-H7.7. 16:05:55--13,40-0,227 246USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 16:05:40301,09302,91302,351,069 122USDNYQ299,18
NP I PoOProgressive7.7. 16:05:56236,89237,10237,072,30291 223USDNYQ231,67
NP I PoOPrudential7.7. 16:04:5610,3510,3610,35-0,581 373 419GBPLSE10,41
NP I PoOPrudential Finl7.7. 16:05:56115,54115,76115,711,15104 402USDNYQ114,28
NP I PoOPZU7.7. 16:05:3768,7868,8068,78-1,181 487 091PLNWSE69,60
NP I PoOReinsurance Grop7.7. 16:05:51226,29228,03227,161,0417 469USDNYQ224,08
NP I PoORenaissanceRe7.7. 16:05:46322,83326,78323,190,247 261USDNYQ323,11
NP I PoOSafety Insurance7.7. 16:05:3377,1978,1978,191,2812 488USDNSQ77,20
NP I PoOSampo Rg-A7.7. 15:10:339,379,379,370,711 182 227EURHEL9,30
NP I PoOScor7.7. 16:05:3731,7231,7631,741,41186 164EURPAR31,30
NP I PoOStandard Life Rg7.7. 16:03:382,532,542,54-2,82959 280GBPLSE2,61
NP I PoOStewart Info Svc7.7. 16:05:4668,3568,9168,741,125 674USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 16:03:21922,40922,60922,600,2215 768CHFVTX920,60
NP I PoOSwiss Re7.7. 16:04:26132,30132,40132,351,30465 687CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 16:05:57140,34140,62140,502,06155 012USDNYQ137,64
NP I PoOTravlrs7.7. 16:05:49346,42346,85346,382,2499 623USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15436,20438,80442,603,909CZKPSE-KOBOS426,00
NP I PoOUnumProvident7.7. 16:05:5689,4989,7489,620,12130 593USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 15:42:121 612,001 616,001 608,00-0,62944CZKPSE-KOBOS1 618,00
NP I PoOVOTUM7.7. 16:03:3444,7044,8044,750,342 669PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 16:05:492 177,262 195,002 191,050,941 960USDNYQ2 166,27
NP I PoOWR Berkley7.7. 16:05:5372,3872,4472,372,0781 990USDNYQ70,92
NP I PoOZurich Financial7.7. 16:04:50613,60613,80613,600,4364 820CHFVTX611,00
NP I PoOZurich Insur Sp ADR7.7. 16:04:02--38,080,223 392USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP