Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412950,00
KB118611890,93
PKN100,1100,124,15
Msft473,37473,680,11
Nokia5,5665,570,18
IBM295295,721,30
Mercedes-Benz Group AG61,1261,13-1,31
PFE25,1625,17-0,04
05.01.2026 11:50:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 2.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
277,81 -3,08 -8,84 165 336
Premarket05.01.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 244,10 310,03 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.1. 11:39:03P308,01310,99308,54-0,49291USDNYQ310,06
NP I PoOAdmiral Group5.1. 11:44:3630,8630,9030,87-1,9333 368GBPLSE31,48
NP I PoOAFLAC Inc5.1. 10:24:15P109,36112,84109,75-0,4472USDNYQ110,24
NP I PoOAllianz5.1. 11:45:10386,80386,90386,90-0,21112 401EURGER387,70
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.1. 11:39:25P200,48209,70203,03-0,3979USDNYQ203,82
NP I PoOAmer Intl Group5.1. 11:07:28P82,6484,5183,81-0,55114USDNYQ84,27
NP I PoOAmerican Finl3.1. 2:04:00P54,19167,85134,790,00439 308USDNYQ134,79
NP I PoOAMERISAFE3.1. 2:00:00P36,4641,2837,580,00101 072USDNSQ37,58
NP I PoOArch Capital Gp5.1. 11:39:25P92,0897,6793,44-0,45143USDNSQ93,86
NP I PoOArthur J Gallag5.1. 10:40:47P250,81258,04254,35-0,6439USDNYQ256,00
NP I PoOAssurant5.1. 11:37:40P95,56377,97236,18-0,6515USDNYQ237,72
NP I PoOAssured Guaranty3.1. 2:04:00P35,68141,0988,740,00315 693USDNYQ88,74
NP I PoOAviva Rg5.1. 11:45:246,806,806,80-0,49547 981GBPLSE6,83
NP I PoOAxa SA5.1. 11:45:1840,6240,6340,62-0,81424 111EURPAR40,95
NP I PoOAxa SA Depository Receipt2.1. 23:20:00P--48,110,2594 947USDPNK48,11
NP I PoOAXIS Capital3.1. 2:04:00P41,92163,53104,260,00559 590USDNYQ104,26
NP I PoOBerkshire Hatha3.1. 2:04:00P666 666,66942 558,94744 120,000,00522USDNYQ744 120,00
NP I PoOBrown & Brown5.1. 10:39:21P77,2478,0677,42-0,2646USDNYQ77,62
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin5.1. 11:37:01P125,00171,00160,63-0,5336USDNSQ161,49
NP I PoOCitizens3.1. 2:04:00P2,057,814,980,0081 309USDNYQ4,98
NP I PoOCn Ping An- ------HKDHKG66,80
NP I PoOCNA Financial3.1. 2:04:00P18,7574,5246,870,00399 982USDNYQ46,87
NP I PoOCNO Finan3.1. 2:04:00P41,8467,5242,200,00583 533USDNYQ42,20
NP I PoOCrawford3.1. 2:04:00P4,1316,4010,320,002 861USDNYQ10,32
NP I PoOCrawford3.1. 2:04:00P4,3617,4410,900,0040 641USDNYQ10,90
NP I PoODonegal Group3.1. 2:00:00P18,8520,3119,430,0084 405USDNSQ19,43
NP I PoOEmployers Holdgs3.1. 2:04:00P36,2168,1142,840,00380 107USDNYQ42,84
NP I PoOErie Indemnity3.1. 2:00:00P244,10310,03277,810,00165 336USDNSQ277,81
NP I PoOEuCO5.1. 11:37:521,431,471,4711,8344 346PLNWSE1,40
NP I PoOFairfax Finl- ------CADTOR2 605,84
NP I PoOFirst American F5.1. 10:04:38P24,5695,8061,380,491USDNYQ61,08
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl5.1. 11:21:48P8,179,008,94-0,33202USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR67,10
NP I PoOHannover Ruckv Depository Receipt2.1. 23:20:00P--51,16-1,759 898USDPNK51,16
NP I PoOHannover Rueckv5.1. 11:43:17252,20252,40252,40-1,7172 897EURGER256,80
NP I PoOHanover Insurnce3.1. 2:04:00P71,98280,86179,060,00258 444USDNYQ179,06
NP I PoOHansard Global5.1. 11:18:070,480,510,49-1,256 855GBPLSE,49
NP I PoOHilltop Holdings3.1. 2:04:00P31,5336,0033,900,00190 208USDNYQ33,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR285,18
NP I PoOLegal & General5.1. 11:45:382,612,622,61-0,403 292 088GBPLSE2,62
NP I PoOLincoln National3.1. 2:04:00P44,6347,3645,010,001 510 029USDNYQ45,01
NP I PoOLoews5.1. 11:37:40P103,01109,47104,28-0,3615USDNYQ104,66
NP I PoOManulife Finl- ------CADTOR49,80
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel5.1. 10:18:57P2 075,013 375,922 140,000,45127USDNYQ2 130,36
NP I PoOMarsh & McLennan5.1. 11:27:15P180,00183,49181,65-0,4512USDNYQ182,47
NP I PoOMBIA3.1. 2:04:00P2,7811,056,920,00609 633USDNYQ6,92
NP I PoOMercury General3.1. 2:04:00P36,7195,5091,770,00192 207USDNYQ91,77
NP I PoOMetLife5.1. 10:01:00P77,3881,9980,320,0012USDNYQ80,32
NP I PoOMunich Re5.1. 11:45:07532,60532,80532,60-1,44111 599EURGER540,40
NP I PoONuernberger Bet5.1. 9:02:36119,50120,00120,000,00167EURGER120,00
NP I PoOOld Rep Intl5.1. 11:38:31P43,0169,2343,300,0711USDNYQ43,27
NP I PoOPing An In Sp ADR-H2.1. 23:20:00P--17,282,98103 635USDPNK17,28
NP I PoOPower Corp CA- ------CADTOR71,93
NP I PoOPrimerica5.1. 10:43:46P104,00266,95259,000,10221USDNYQ258,73
NP I PoOProAssurance Cp3.1. 2:04:00P9,6124,5024,020,00936 165USDNYQ24,02
NP I PoOProgressive5.1. 11:13:47P210,83212,51211,51-0,29293USDNYQ212,12
NP I PoOPrudential5.1. 11:45:2211,5611,5711,560,09504 726GBPLSE11,55
NP I PoOPrudential Finl5.1. 11:00:54P104,00115,87113,83-0,04304USDNYQ113,87
NP I PoOPZU5.1. 11:45:4968,7268,7668,763,03466 095PLNWSE68,50
NP I PoOReinsurance Grop3.1. 2:04:00P81,79323,46203,440,00500 017USDNYQ203,44
NP I PoORenaissanceRe5.1. 11:14:02P109,42295,00272,500,102USDNYQ272,24
NP I PoOSafety Insurance3.1. 2:00:00P31,05-75,710,0043 019USDNSQ75,71
NP I PoOSampo Rg-A5.1. 10:50:2510,1310,1410,13-1,94541 898EURHEL10,24
NP I PoOScor5.1. 11:45:1027,8827,9027,88-1,1385 350EURPAR28,20
NP I PoOStandard Life Rg5.1. 11:45:232,062,062,06-0,82540 851GBPLSE2,07
NP I PoOStewart Info Svc3.1. 2:04:00P28,14111,2869,990,00190 786USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life5.1. 11:42:37910,40910,60910,80-0,6522 871CHFVTX916,80
NP I PoOSwiss Re5.1. 11:44:36127,30127,35127,35-4,14659 050CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,89
NP I PoOThe Hartford Insurance Group Inc5.1. 10:58:34P55,12144,00136,37-0,5459USDNYQ137,11
NP I PoOTravlrs5.1. 11:43:00P279,51288,60283,35-0,65254USDNYQ285,19
NP I PoOUNIQA5.1. 9:00:27369,00371,50376,50-0,92106CZKPSE-KOBOS380,00
NP I PoOUnumProvident3.1. 2:04:00P68,01121,1377,230,001 084 196USDNYQ77,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00P--15,04-6,2339USDPNK16,04
NP I PoOVIG5.1. 11:39:061 630,001 640,001 640,000,122 192CZKPSE-KOBOS1 638,00
NP I PoOVOTUM5.1. 11:38:5846,1046,2046,101,105 850PLNWSE46,20
NP I PoOWhite Mtn Ins5.1. 10:48:00P816,763 267,032 042,110,01201USDNYQ2 041,90
NP I PoOWR Berkley5.1. 10:52:53P67,8073,6469,610,3698USDNYQ69,36
NP I PoOZurich Financial5.1. 11:45:48587,80588,00587,80-2,33143 425CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 23:20:00P--38,050,05159 962USDPNK38,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP