Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,14408,18-1,07
Nokia1111,325-2,54
IBM219,5219,61-1,77
Mercedes-Benz Group AG50,2250,22-0,08
PFE25,8725,880,25
12.05.2026 21:50:49
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 21:50:47
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
218,55 0,67 1,46 7 466 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 21:50:33322,27322,42322,350,651 093 993USDNYQ320,26
NP I PoOAdmiral Group12.5. 17:35:1731,9832,0232,000,44626 553GBPLSE31,86
NP I PoOAFLAC Inc12.5. 21:50:46116,32116,35116,330,741 503 599USDNYQ115,48
NP I PoOAllianz12.5. 17:39:25368,50368,20368,20-0,94746 231EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 21:50:46215,89216,02215,971,011 102 771USDNYQ213,80
NP I PoOAmer Intl Group12.5. 21:50:4476,1976,2276,190,172 047 567USDNYQ76,06
NP I PoOAmerican Finl12.5. 21:49:39133,26133,34133,401,08223 151USDNYQ131,97
NP I PoOAMERISAFE12.5. 21:50:4230,2330,3430,260,00157 173USDNSQ30,26
NP I PoOArch Capital Gp12.5. 21:50:4794,2694,2894,290,491 744 241USDNSQ93,83
NP I PoOArthur J Gallag12.5. 21:50:48197,20197,36197,29-0,641 373 551USDNYQ198,57
NP I PoOAssurant12.5. 21:50:18243,40243,93243,76-0,16278 487USDNYQ244,14
NP I PoOAssured Guaranty12.5. 21:50:3277,0677,1577,06-2,34595 862USDNYQ78,91
NP I PoOAviva Rg12.5. 17:35:296,206,206,20-1,564 801 135GBPLSE6,30
NP I PoOAxa SA12.5. 17:35:2639,0039,2839,10-1,013 591 404EURPAR39,50
NP I PoOAxa SA Depository Receipt12.5. 21:50:59--46,09-0,38149 213USDPNK46,26
NP I PoOAXIS Capital12.5. 21:50:0799,2499,3499,350,85379 553USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 21:47:38729 050,40730 239,99728 726,871,07170USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 21:50:4755,7555,7755,760,744 373 968USDNYQ55,35
NP I PoOCincinnati Fin12.5. 21:50:46163,63163,89163,760,26475 828USDNSQ163,33
NP I PoOCitizens12.5. 21:50:125,115,155,16-0,9657 396USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 21:50:3043,2343,2543,240,26397 388USDNYQ43,13
NP I PoOCNO Finan12.5. 21:50:4746,1446,1746,161,05487 588USDNYQ45,68
NP I PoOCrawford12.5. 21:50:019,8810,109,990,5033 038USDNYQ9,94
NP I PoOCrawford12.5. 21:13:579,509,879,681,953 025USDNYQ9,49
NP I PoODonegal Group12.5. 21:50:3816,9416,9516,93-1,2389 754USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 21:50:3341,3841,4341,38-0,07125 797USDNYQ41,41
NP I PoOErie Indemnity12.5. 21:50:47218,16218,75218,550,67104 330USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 21:50:4967,7967,9167,87-0,85455 119USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 21:50:479,059,069,06-0,061 454 858USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt12.5. 21:50:59--45,94-1,4136 322USDPNK46,60
NP I PoOHannover Rueckv12.5. 17:35:52235,20235,20235,20-1,26310 148EURGER238,20
NP I PoOHanover Insurnce12.5. 21:50:37189,03189,38189,21-0,36172 517USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,510,520,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 21:50:4137,0937,1537,13-0,40240 123USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 17:35:242,452,452,45-2,0825 591 264GBPLSE2,50
NP I PoOLincoln National12.5. 21:50:4735,1235,1335,131,041 686 310USDNYQ34,77
NP I PoOLoews12.5. 21:50:47104,25104,31104,310,57384 957USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 21:50:471 835,511 839,011 837,26-0,0846 334USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 21:50:47163,24163,30163,271,052 484 392USDNYQ161,58
NP I PoOMBIA12.5. 21:50:386,176,196,181,31751 973USDNYQ6,10
NP I PoOMercury General12.5. 21:50:34101,72101,87101,752,73223 278USDNYQ99,05
NP I PoOMetLife12.5. 21:50:4878,5978,6278,620,821 923 966USDNYQ77,98
NP I PoOMunich Re12.5. 17:39:55468,90468,90468,90-6,091 080 954EURGER499,30
NP I PoONuernberger Bet12.5. 17:35:15120,00122,50120,000,00146EURGER120,00
NP I PoOOld Rep Intl12.5. 21:50:4439,2139,2439,230,03516 403USDNYQ39,22
NP I PoOPing An In Sp ADR-H12.5. 21:50:49--16,65-0,77243 454USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 21:50:42272,94273,27273,060,49162 805USDNYQ271,74
NP I PoOProAssurance Cp12.5. 21:50:5724,6124,6224,62-0,10370 045USDNYQ24,64
NP I PoOProgressive12.5. 21:50:47199,12199,18199,181,151 483 513USDNYQ196,91
NP I PoOPrudential12.5. 17:35:1011,2511,2611,25-1,573 221 632GBPLSE11,43
NP I PoOPrudential Finl12.5. 21:50:47102,45102,49102,461,331 158 801USDNYQ101,12
NP I PoOPZU12.5. 18:00:2763,0663,1863,18-0,971 682 499PLNWSE63,80
NP I PoOReinsurance Grop12.5. 21:50:21210,32210,69210,510,49202 230USDNYQ209,47
NP I PoORenaissanceRe12.5. 21:50:37296,39296,64296,510,19350 246USDNYQ295,95
NP I PoOSafety Insurance12.5. 21:50:5170,3470,4770,43-0,5963 127USDNSQ70,85
NP I PoOSampo Rg-A12.5. 17:00:008,948,948,910,474 378 359EURHEL8,87
NP I PoOScor12.5. 17:35:5230,6031,4231,04-1,21799 248EURPAR31,42
NP I PoOStandard Life Rg12.5. 17:35:252,202,202,20-1,6114 419 826GBPLSE2,24
NP I PoOStewart Info Svc12.5. 21:51:0266,7267,0066,76-1,97144 801USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 17:35:22--850,60-0,3074 272CHFVTX853,20
NP I PoOSwiss Re12.5. 17:35:27--119,80-3,461 836 804CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 21:50:45133,26133,34133,260,87729 605USDNYQ132,11
NP I PoOTravlrs12.5. 21:50:44298,17298,25298,250,38778 833USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09--413,201,086CZKPSE-KOBOS413,20
NP I PoOUnumProvident12.5. 21:50:4581,2981,3181,29-0,27714 606USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG12.5. 15:40:50--1 650,00-0,601 859CZKPSE-KOBOS1 650,00
NP I PoOVOTUM12.5. 18:00:2651,7051,8051,80-0,3816 341PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 21:50:412 097,862 101,952 100,95-1,5315 343USDNYQ2 133,58
NP I PoOWR Berkley12.5. 21:50:4566,4766,5166,460,08772 303USDNYQ66,41
NP I PoOZurich Financial12.5. 17:36:06--541,00-0,99220 433CHFVTX546,40
NP I PoOZurich Insur Sp ADR12.5. 21:50:58--34,73-0,97158 904USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP