Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,58355,64-2,70
Nokia12,18512,21-1,25
IBM260,35260,54-0,96
Mercedes-Benz Group AG44,7844,80,52
PFE24,0224,03-0,02
25.06.2026 17:59:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:56:15
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
231,08 0,68 1,55 4 055 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 17:59:53333,25333,50333,51-0,49256 420USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2634,6035,2834,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 17:59:54119,05119,08119,051,10477 938USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 17:59:53233,34233,63233,590,02449 855USDNYQ233,54
NP I PoOAmer Intl Group25.6. 17:58:3375,5375,5775,56-0,76593 452USDNYQ76,14
NP I PoOAmerican Finl25.6. 17:55:00137,09137,43137,33-0,6532 173USDNYQ138,23
NP I PoOAMERISAFE25.6. 17:59:0531,8731,9631,91-1,6927 385USDNSQ32,46
NP I PoOArch Capital Gp25.6. 17:59:5194,7994,8594,82-0,11277 545USDNSQ94,92
NP I PoOArthur J Gallag25.6. 17:59:27221,67221,80221,690,42264 370USDNYQ220,76
NP I PoOAssurant25.6. 17:57:07263,43263,80263,49-0,1374 174USDNYQ263,82
NP I PoOAssured Guaranty25.6. 17:52:2377,4977,8777,76-0,7349 964USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,446,506,460,592 850 390GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 17:59:21--49,041,3421 833USDPNK48,39
NP I PoOAXIS Capital25.6. 18:00:00105,19105,33105,19-0,7976 132USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 17:35:45738 154,87738 823,89739 764,79-0,4258USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 17:59:3861,6661,7261,69-0,18949 764USDNYQ61,80
NP I PoOCincinnati Fin25.6. 17:59:04178,43178,68178,580,07136 607USDNSQ178,45
NP I PoOCitizens25.6. 17:47:325,875,915,900,6830 014USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 17:58:4346,7846,8346,82-0,2685 749USDNYQ46,94
NP I PoOCNO Finan25.6. 17:59:5351,8051,8751,84-0,58205 161USDNYQ52,14
NP I PoOCrawford25.6. 17:26:4610,8011,1011,00-1,35833USDNYQ11,15
NP I PoOCrawford25.6. 17:55:0811,3811,5911,42-1,4717 624USDNYQ11,59
NP I PoODonegal Group25.6. 17:57:5718,1318,1518,14-0,7135 048USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 17:55:0748,3048,4148,37-0,9136 580USDNYQ48,81
NP I PoOErie Indemnity25.6. 17:56:15231,23232,12231,080,6840 463USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 17:59:4965,8665,9565,93-1,96217 077USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 17:59:519,329,339,330,381 023 032USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 17:48:00--45,11-0,024 878USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 17:58:37208,76209,17209,02-0,6652 969USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,510,540,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 17:59:0339,1739,2839,220,1053 252USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,872,892,870,389 332 445GBPLSE2,86
NP I PoOLincoln National25.6. 17:59:5636,8236,8636,851,71531 959USDNYQ36,23
NP I PoOLoews25.6. 18:00:01111,71111,83111,77-0,13147 381USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 17:58:581 891,701 893,801 893,38-0,3717 338USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 17:59:51164,86165,13165,06-0,54446 940USDNYQ165,96
NP I PoOMBIA25.6. 17:59:506,146,176,15-1,6076 948USDNYQ6,25
NP I PoOMercury General25.6. 17:57:58105,59106,08105,85-1,0744 389USDNYQ106,99
NP I PoOMetLife25.6. 17:59:5385,5585,5985,571,15661 502USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 17:58:4740,2240,2540,23-0,19197 817USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 17:58:26--13,26-1,1255 484USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 17:57:23283,88284,31283,960,8747 049USDNYQ281,52
NP I PoOProAssurance Cp25.6. 17:59:4524,9925,0025,00-0,02910 187USDNYQ25,00
NP I PoOProgressive25.6. 17:59:52217,89218,02217,96-1,151 047 611USDNYQ220,50
NP I PoOPrudential25.6. 17:35:2010,1210,1610,121,436 299 595GBPLSE9,97
NP I PoOPrudential Finl25.6. 17:59:55107,99108,03108,031,66378 495USDNYQ106,26
NP I PoOPZU25.6. 17:55:5566,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 18:00:00208,27209,12208,440,3151 870USDNYQ207,79
NP I PoORenaissanceRe25.6. 17:58:47308,73309,47309,03-0,3456 936USDNYQ310,08
NP I PoOSafety Insurance25.6. 17:59:0872,6273,0672,85-0,9838 971USDNSQ73,57
NP I PoOSampo Rg-A25.6. 17:00:009,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,402,442,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 17:50:5664,1864,6064,45-5,3057 803USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50-887,00882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18126,30-126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 17:59:23131,60131,79131,76-0,42276 529USDNYQ132,32
NP I PoOTravlrs25.6. 17:59:53322,09322,29322,190,45287 649USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 17:59:5788,6788,7588,740,10198 291USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 17:55:4345,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 17:53:182 018,032 028,812 022,750,023 879USDNYQ2 022,41
NP I PoOWR Berkley25.6. 17:59:5169,8469,9269,87-0,26405 422USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50585,40587,00586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 17:52:03--36,260,3924 677USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP