Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441345-0,07
KB120912110,25
PKN99,0699,090,71
Msft462462,070,59
Nokia5,7245,732,14
IBM309,1309,550,13
Mercedes-Benz Group AG59,2159,23-2,44
PFE25,4625,47-0,43
15.01.2026 15:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
283,85 0,87 2,44 148 561
Premarket15.01.2026 14:49:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
284,30 281,87 284,50 0,16 0,45 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.1. 15:06:35P298,02303,98299,27-0,58160USDNYQ301,01
NP I PoOAdmiral Group15.1. 15:07:4330,1230,1630,140,4791 205GBPLSE30,00
NP I PoOAFLAC Inc15.1. 15:05:28P107,25111,18110,02-0,15492USDNYQ110,18
NP I PoOAllianz15.1. 15:08:17380,40380,50380,500,42157 421EURGER378,90
NP I PoOAllianz Slovensk13.1. 15:49:55292,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp15.1. 15:07:39P197,15198,00197,370,693 659USDNYQ196,02
NP I PoOAmer Intl Group15.1. 15:08:16P72,8073,0072,97-0,102 050USDNYQ73,04
NP I PoOAmerican Finl15.1. 11:41:41P129,18134,00130,95-0,674 832USDNYQ131,84
NP I PoOAMERISAFE15.1. 14:48:49P37,5640,7538,07-0,055USDNSQ38,09
NP I PoOArch Capital Gp15.1. 14:55:35P90,0292,9090,61-0,74195USDNSQ91,29
NP I PoOArthur J Gallag15.1. 15:08:29P256,00256,92256,40-0,23121USDNYQ256,98
NP I PoOAssurant15.1. 2:04:00P189,08380,79238,000,00281 692USDNYQ238,00
NP I PoOAssured Guaranty15.1. 14:29:02P69,6696,0085,450,0122USDNYQ85,44
NP I PoOAviva Rg15.1. 15:08:506,786,786,780,802 056 121GBPLSE6,73
NP I PoOAxa SA15.1. 15:08:2739,3039,3139,310,561 013 141EURPAR39,09
NP I PoOAxa SA Depository Receipt14.1. 23:20:00P--45,760,2290 714USDPNK45,76
NP I PoOAXIS Capital15.1. 14:41:56P94,06104,46100,10-0,15280USDNYQ100,25
NP I PoOBerkshire Hatha15.1. 2:04:00P738 000,01743 437,68743 437,690,00457USDNYQ743 437,69
NP I PoOBrown & Brown15.1. 14:56:42P78,2580,9179,00-0,5499USDNYQ79,43
NP I PoOCincinnati Fin15.1. 14:10:12P155,00169,70162,76-0,562USDNSQ163,68
NP I PoOCitizens15.1. 2:04:00P4,506,665,310,0067 556USDNYQ5,31
NP I PoOCn Ping An- ------HKDHKG68,70
NP I PoOCNA Financial15.1. 14:29:38P45,5046,4545,68-1,08701USDNYQ46,18
NP I PoOCNO Finan15.1. 15:05:43P42,1460,0042,22-0,4921USDNYQ42,43
NP I PoOCrawford15.1. 2:04:00P9,1217,1010,690,002 520USDNYQ10,69
NP I PoOCrawford15.1. 2:04:00P10,8517,4410,900,0022 686USDNYQ10,90
NP I PoODonegal Group15.1. 2:00:00P19,2022,4919,470,00110 493USDNSQ19,47
NP I PoOEmployers Holdgs15.1. 2:04:00P36,9871,8244,890,00352 922USDNYQ44,89
NP I PoOErie Indemnity15.1. 14:49:56P281,87284,50284,300,16405USDNSQ283,85
NP I PoOEuCO15.1. 15:05:312,302,312,30-0,86680 772PLNWSE2,32
NP I PoOFairfax Finl- ------CADTOR2 572,75
NP I PoOFirst American F15.1. 13:19:37P23,6065,0058,74-0,426USDNYQ58,99
NP I PoOGenerali SpA- ------EURMIL34,81
NP I PoOGenworth Finl15.1. 15:00:04P8,368,498,40-0,1213USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR66,61
NP I PoOHannover Ruckv Depository Receipt14.1. 23:20:00P--47,340,9010 513USDPNK47,34
NP I PoOHannover Rueckv15.1. 15:08:17243,60243,80243,80-0,3345 044EURGER244,60
NP I PoOHanover Insurnce15.1. 2:04:00P142,00174,00170,660,00753 057USDNYQ170,66
NP I PoOHansard Global15.1. 12:54:000,470,510,511,365 282GBPLSE,49
NP I PoOHilltop Holdings15.1. 2:04:00P18,8336,0035,120,00206 963USDNYQ35,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,63
NP I PoOIntact Financial- ------CADTOR271,58
NP I PoOLegal & General15.1. 15:08:532,662,662,660,852 892 434GBPLSE2,64
NP I PoOLincoln National15.1. 14:57:15P41,7942,2041,970,4362USDNYQ41,79
NP I PoOLoews15.1. 14:01:11P101,02107,49103,600,0090USDNYQ103,60
NP I PoOManulife Finl- ------CADTOR51,79
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel15.1. 2:04:00P2 050,002 140,002 097,810,0045 961USDNYQ2 097,81
NP I PoOMarsh & McLennan15.1. 15:05:51P182,53185,00183,850,32326USDNYQ183,27
NP I PoOMBIA15.1. 13:51:49P6,897,037,020,7210USDNYQ6,97
NP I PoOMercury General15.1. 15:08:52P35,9898,0090,200,28514USDNYQ89,95
NP I PoOMetLife15.1. 15:08:20P77,6778,6578,52-0,17310USDNYQ78,65
NP I PoOMunich Re15.1. 15:06:43523,60523,80523,60-0,76125 986EURGER527,60
NP I PoONuernberger Bet15.1. 12:56:17120,00120,50120,500,4228EURGER120,00
NP I PoOOld Rep Intl15.1. 15:06:13P42,2643,2343,000,00338USDNYQ43,00
NP I PoOPing An In Sp ADR-H15.1. 14:17:16P--17,922,07168 246USDPNK17,56
NP I PoOPower Corp CA- ------CADTOR72,71
NP I PoOPrimerica15.1. 14:53:22P175,97278,88261,87-1,971USDNYQ267,14
NP I PoOProAssurance Cp15.1. 2:04:00P24,1524,5724,200,00533 718USDNYQ24,20
NP I PoOProgressive15.1. 15:08:43P204,91207,86205,35-0,071 531USDNYQ205,50
NP I PoOPrudential15.1. 15:08:5411,9311,9411,941,14991 364GBPLSE11,80
NP I PoOPrudential Finl15.1. 14:41:03P117,01118,13118,120,3554USDNYQ117,71
NP I PoOPZU15.1. 15:08:5169,0469,0669,06-0,06796 977PLNWSE69,10
NP I PoOReinsurance Grop15.1. 13:07:04P190,02208,04198,030,001USDNYQ198,03
NP I PoORenaissanceRe15.1. 2:04:00P112,30275,00274,110,00356 108USDNYQ274,11
NP I PoOSafety Insurance15.1. 2:00:00P64,8587,6275,800,00110 511USDNSQ75,80
NP I PoOSampo Rg-A15.1. 14:12:4110,0210,0210,020,751 363 740EURHEL9,94
NP I PoOScor15.1. 15:05:5428,1028,1428,12-0,5749 394EURPAR28,28
NP I PoOStandard Life Rg15.1. 15:08:282,202,212,205,152 542 533GBPLSE2,10
NP I PoOStewart Info Svc15.1. 13:06:01P26,2671,3865,640,00245USDNYQ65,64
NP I PoOStorebrand ASA- ------NOKOSL170,20
NP I PoOSun Life Financl- ------CADTOR85,99
NP I PoOSwiss Life15.1. 15:07:55871,40871,60871,800,0221 815CHFVTX871,60
NP I PoOSwiss Re15.1. 15:08:49127,65127,75127,700,08310 627CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,88
NP I PoOThe Hartford Insurance Group Inc15.1. 14:15:32P131,17133,14131,37-0,42121USDNYQ131,93
NP I PoOTravlrs15.1. 15:07:38P272,18273,00272,740,001 019USDNYQ272,74
NP I PoOUNIQA14.1. 12:24:22376,50379,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident15.1. 13:06:47P79,2781,2379,820,001USDNYQ79,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG15.1. 15:13:571 592,001 596,001 594,002,8412 515CZKPSE-KOBOS1 550,00
NP I PoOVOTUM15.1. 14:59:1844,7544,8544,75-0,449 667PLNWSE44,95
NP I PoOWhite Mtn Ins15.1. 14:04:40P1 470,272 099,802 086,000,44262USDNYQ2 076,96
NP I PoOWR Berkley15.1. 14:54:43P68,5569,7969,200,031 289USDNYQ69,18
NP I PoOZurich Financial15.1. 15:08:12579,00579,20579,200,2873 223CHFVTX577,60
NP I PoOZurich Insur Sp ADR14.1. 23:20:00P--36,060,50301 469USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP