Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft399,68399,741,77
Nokia6,716,8345,81
IBM238,92238,99-0,52
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,427,41-0,87
02.03.2026 17:52:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 17:52:17
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
265,08 -1,62 -4,36 8 999 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.3. 17:52:36342,07342,21342,140,38474 190USDNYQ340,86
NP I PoOAdmiral Group2.3. 17:35:1929,0029,9029,720,27586 297GBPLSE29,64
NP I PoOAFLAC Inc2.3. 17:52:31113,21113,27113,220,26546 507USDNYQ112,93
NP I PoOAllianz2.3. 17:37:52370,40370,40370,40-3,09916 270EURGER382,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp2.3. 17:52:56211,55211,81211,68-1,32387 033USDNYQ214,52
NP I PoOAmer Intl Group2.3. 17:52:4280,9180,9780,940,56667 977USDNYQ80,49
NP I PoOAmerican Finl2.3. 17:50:30133,97134,37134,200,9279 690USDNYQ132,98
NP I PoOAMERISAFE2.3. 17:52:4533,5033,6033,603,2955 372USDNSQ32,53
NP I PoOArch Capital Gp2.3. 17:52:00100,52100,66100,600,45303 432USDNSQ100,15
NP I PoOArthur J Gallag2.3. 17:52:51227,01227,14227,01-0,52488 367USDNYQ228,20
NP I PoOAssurant2.3. 17:50:30232,03232,81232,111,1069 612USDNYQ229,59
NP I PoOAssured Guaranty2.3. 17:51:1887,4187,5687,501,50167 171USDNYQ86,21
NP I PoOAviva Rg2.3. 17:35:206,686,846,81-0,737 054 138GBPLSE6,86
NP I PoOAxa SA2.3. 17:37:4840,3040,6040,53-2,245 391 693EURPAR41,46
NP I PoOAxa SA Depository Receipt2.3. 17:47:41--47,22-3,3047 446USDPNK48,83
NP I PoOAXIS Capital2.3. 17:50:30105,72105,88105,820,0998 132USDNYQ105,72
NP I PoOBerkshire Hatha2.3. 17:51:00720 016,74720 997,98721 000,00-4,76153USDNYQ757 000,00
NP I PoOBrown & Brown2.3. 17:52:5370,9270,9770,95-1,22710 620USDNYQ71,82
NP I PoOCincinnati Fin2.3. 17:52:05167,33167,64167,442,11191 384USDNSQ163,98
NP I PoOCitizens2.3. 17:43:355,645,735,725,5426 932USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG68,00
NP I PoOCNA Financial2.3. 17:52:2648,9148,9848,951,93193 961USDNYQ48,02
NP I PoOCNO Finan2.3. 17:52:3442,5242,6042,571,82155 660USDNYQ41,81
NP I PoOCrawford2.3. 17:47:3310,8111,1210,941,6316 405USDNYQ10,76
NP I PoOCrawford2.3. 17:15:4510,0310,5110,535,934 197USDNYQ9,94
NP I PoODonegal Group2.3. 17:49:5117,6617,7317,720,5420 371USDNSQ17,62
NP I PoOEmployers Holdgs2.3. 17:50:2841,8241,9541,821,1483 392USDNYQ41,35
NP I PoOErie Indemnity2.3. 17:52:17264,72265,51265,08-1,6256 237USDNSQ269,44
NP I PoOEuCO2.3. 17:00:011,521,521,51-6,5064 329PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 347,75
NP I PoOFirst American F2.3. 17:52:3870,6970,8770,780,96326 354USDNYQ70,11
NP I PoOGenerali SpA- ------EURMIL36,16
NP I PoOGenworth Finl2.3. 17:52:398,578,588,581,621 265 668USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR65,90
NP I PoOHannover Ruckv Depository Receipt2.3. 17:39:51--49,86-1,222 227USDPNK50,48
NP I PoOHannover Rueckv2.3. 17:35:05255,60256,20256,20-0,62167 350EURGER257,80
NP I PoOHanover Insurnce2.3. 17:51:19181,06181,34181,200,3181 439USDNYQ180,63
NP I PoOHansard Global2.3. 16:56:000,490,530,49-7,16164 791GBPLSE,52
NP I PoOHilltop Holdings2.3. 17:52:0838,2738,3138,322,3892 813USDNYQ37,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,51
NP I PoOInsur Aust Group- ------AUDASX6,66
NP I PoOIntact Financial- ------CADTOR263,35
NP I PoOLegal & General2.3. 17:35:012,652,732,67-1,6219 575 950GBPLSE2,71
NP I PoOLincoln National2.3. 17:52:4334,5234,5434,540,71835 341USDNYQ34,30
NP I PoOLoews2.3. 17:50:30111,11111,23111,211,08151 274USDNYQ110,02
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.3. 17:52:052 049,402 057,322 056,70-0,7615 355USDNYQ2 072,47
NP I PoOMarsh & McLennan2.3. 17:52:31184,78184,90184,89-0,99554 645USDNYQ186,74
NP I PoOMBIA2.3. 17:51:006,566,586,570,31130 578USDNYQ6,55
NP I PoOMercury General2.3. 17:50:4890,6390,9190,770,2171 188USDNYQ90,58
NP I PoOMetLife2.3. 17:52:4073,0273,0673,061,371 246 902USDNYQ72,07
NP I PoOMunich Re2.3. 17:35:16551,80551,20551,80-0,68354 950EURGER555,60
NP I PoONuernberger Bet2.3. 9:48:11120,00122,00122,001,6710EURGER120,00
NP I PoOOld Rep Intl2.3. 17:52:0442,9342,9842,960,20259 177USDNYQ42,87
NP I PoOPing An In Sp ADR-H2.3. 17:40:19--17,05-1,5024 350USDPNK17,31
NP I PoOPower Corp CA- ------CADTOR68,52
NP I PoOPrimerica2.3. 17:49:30256,90257,49256,901,2837 658USDNYQ253,66
NP I PoOProAssurance Cp2.3. 17:52:4824,5324,5424,54-0,06251 999USDNYQ24,55
NP I PoOProgressive2.3. 17:52:31212,92213,20213,06-0,28669 525USDNYQ213,66
NP I PoOPrudential2.3. 17:35:0311,0111,5011,17-1,854 247 797GBPLSE11,38
NP I PoOPrudential Finl2.3. 17:52:5899,1699,2899,220,85591 960USDNYQ98,38
NP I PoOPZU2.3. 17:04:3365,9866,0066,00-2,422 613 283PLNWSE67,64
NP I PoOReinsurance Grop2.3. 17:52:06216,08216,71216,400,3160 313USDNYQ215,73
NP I PoORenaissanceRe2.3. 17:52:45305,81306,95306,381,30109 240USDNYQ302,46
NP I PoOSafety Insurance2.3. 17:45:0576,8977,6277,04-0,7636 133USDNSQ77,63
NP I PoOSampo Rg-A2.3. 16:24:599,349,349,34-0,514 928 556EURHEL9,39
NP I PoOScor2.3. 17:35:1130,0030,6430,36-1,75771 153EURPAR30,90
NP I PoOStandard Life Rg2.3. 17:35:192,182,222,221,097 343 067GBPLSE2,20
NP I PoOStewart Info Svc2.3. 17:45:0870,9071,1671,100,1543 175USDNYQ70,99
NP I PoOStorebrand ASA- ------NOKOSL180,20
NP I PoOSun Life Financl- ------CADTOR89,40
NP I PoOSwiss Life2.3. 17:34:34862,00870,00868,40-1,4765 423CHFVTX881,40
NP I PoOSwiss Re2.3. 17:36:32--134,00-1,431 125 481CHFVTX135,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc2.3. 17:52:29141,08141,20141,160,23333 068USDNYQ140,83
NP I PoOTravlrs2.3. 17:52:34310,40310,70310,340,55282 180USDNYQ308,64
NP I PoOUNIQA2.3. 11:11:26--396,50-1,738CZKPSE-KOBOS396,50
NP I PoOUnumProvident2.3. 17:52:4071,6671,7171,69-0,06359 149USDNYQ71,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG2.3. 15:47:06--1 592,000,387 532CZKPSE-KOBOS1 592,00
NP I PoOVOTUM2.3. 17:00:0146,7047,8046,80-0,7419 421PLNWSE47,15
NP I PoOWhite Mtn Ins2.3. 17:52:272 219,892 225,502 219,89-0,038 171USDNYQ2 220,51
NP I PoOWR Berkley2.3. 17:52:2372,4072,4672,431,02422 898USDNYQ71,70
NP I PoOZurich Financial2.3. 17:39:20575,00-575,00-0,96274 905CHFVTX580,60
NP I PoOZurich Insur Sp ADR2.3. 17:51:35--36,66-2,63132 451USDPNK37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP