Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,36397,432,16
Nokia6,3666,4261,32
IBM238,73238,864,13
Mercedes-Benz Group AG58,8858,9-0,07
PFE26,9326,94-0,74
25.02.2026 17:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 17:29:25
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
267,67 4,15 10,66 10 402 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 17:29:46335,11335,27335,19-0,49328 901USDNYQ336,85
NP I PoOAdmiral Group25.2. 17:29:3028,9028,9428,922,48317 869GBPLSE28,22
NP I PoOAFLAC Inc25.2. 17:29:20111,72111,78111,75-0,63297 218USDNYQ112,46
NP I PoOAllianz25.2. 17:29:16381,50381,70381,600,82212 495EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 17:29:02207,68207,94207,86-0,93365 636USDNYQ209,82
NP I PoOAmer Intl Group25.2. 17:29:5579,4179,4579,43-0,51497 550USDNYQ79,84
NP I PoOAmerican Finl25.2. 17:28:39130,04130,27130,23-0,47117 272USDNYQ130,85
NP I PoOAMERISAFE25.2. 17:28:4037,0237,1037,04-0,5622 837USDNSQ37,25
NP I PoOArch Capital Gp25.2. 17:28:1398,6298,6798,62-0,56507 956USDNSQ99,18
NP I PoOArthur J Gallag25.2. 17:28:42215,21215,29215,27-0,33651 647USDNYQ215,98
NP I PoOAssurant25.2. 17:29:41222,01222,66222,37-0,2278 422USDNYQ222,85
NP I PoOAssured Guaranty25.2. 17:26:3985,1885,3785,19-0,4539 233USDNYQ85,57
NP I PoOAviva Rg25.2. 17:29:306,626,626,621,351 848 863GBPLSE6,53
NP I PoOAxa SA25.2. 17:29:59--40,240,601 187 283EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 17:28:37--47,540,5824 665USDPNK47,27
NP I PoOAXIS Capital25.2. 17:27:55101,15101,45101,31-1,96112 937USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 17:22:26739 102,11739 674,99738 781,77-0,3340USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 17:29:2070,2170,2470,230,55529 823USDNYQ69,84
NP I PoOCincinnati Fin25.2. 17:27:51161,72161,91161,770,6480 362USDNSQ160,73
NP I PoOCitizens25.2. 17:18:575,615,685,650,534 096USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 17:28:4147,0847,1747,130,04133 690USDNYQ47,11
NP I PoOCNO Finan25.2. 17:28:4441,8241,8741,880,6187 382USDNYQ41,62
NP I PoOCrawford25.2. 17:27:1410,3610,7010,540,864 497USDNYQ10,45
NP I PoOCrawford25.2. 17:13:369,6010,089,59-1,246 681USDNYQ9,71
NP I PoODonegal Group25.2. 17:27:2017,5417,6217,570,7513 189USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 17:26:4641,3941,4541,382,94112 964USDNYQ40,20
NP I PoOErie Indemnity25.2. 17:29:25267,25268,09267,674,1567 524USDNSQ257,01
NP I PoOEuCO25.2. 17:00:281,691,701,69-2,0367 787PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 17:29:3266,5366,5966,56-0,78175 129USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 17:28:348,438,448,44-1,351 165 615USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 17:15:05--50,120,363 077USDPNK49,94
NP I PoOHannover Rueckv25.2. 17:29:38254,40254,60254,400,7142 558EURGER252,60
NP I PoOHanover Insurnce25.2. 17:29:20172,99174,40173,700,0826 086USDNYQ173,56
NP I PoOHansard Global25.2. 16:30:160,500,550,544,6066 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 17:28:1938,2838,3038,291,1448 088USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 17:29:142,692,692,691,166 664 331GBPLSE2,66
NP I PoOLincoln National25.2. 17:28:1835,7435,7735,760,351 052 730USDNYQ35,63
NP I PoOLoews25.2. 17:29:23108,63108,77108,74-0,5573 764USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 17:28:282 061,592 069,462 065,62-0,0715 143USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 17:29:24179,95180,03179,960,85774 556USDNYQ178,43
NP I PoOMBIA25.2. 17:27:046,236,256,252,9766 645USDNYQ6,07
NP I PoOMercury General25.2. 17:26:3287,3587,7887,461,9747 523USDNYQ85,77
NP I PoOMetLife25.2. 17:28:3374,7374,7574,77-0,76957 560USDNYQ75,34
NP I PoOMunich Re25.2. 17:29:22553,40553,80553,800,91216 794EURGER548,80
NP I PoONuernberger Bet25.2. 15:48:12119,50121,00120,000,00382EURGER120,50
NP I PoOOld Rep Intl25.2. 17:28:4342,0642,0842,080,21340 684USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 17:29:31--18,231,4727 852USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 17:27:43254,17254,21254,170,5125 647USDNYQ252,87
NP I PoOProAssurance Cp25.2. 17:29:3624,6224,6324,630,63193 368USDNYQ24,47
NP I PoOProgressive25.2. 17:28:53203,49203,73203,53-1,24427 300USDNYQ206,08
NP I PoOPrudential25.2. 17:29:3311,3511,3611,352,581 864 304GBPLSE11,07
NP I PoOPrudential Finl25.2. 17:29:1299,9399,9999,97-0,42569 708USDNYQ100,39
NP I PoOPZU25.2. 17:03:3069,6269,6669,902,132 659 028PLNWSE68,44
NP I PoOReinsurance Grop25.2. 17:27:12217,40218,36217,87-0,2555 878USDNYQ218,41
NP I PoORenaissanceRe25.2. 17:29:35299,48300,50300,00-1,7157 335USDNYQ305,21
NP I PoOSafety Insurance25.2. 17:28:0477,2977,7777,34-0,138 685USDNSQ77,44
NP I PoOSampo Rg-A25.2. 16:29:539,229,239,220,042 656 573EURHEL9,22
NP I PoOScor25.2. 17:29:5530,3430,3830,342,57180 364EURPAR29,58
NP I PoOStandard Life Rg25.2. 17:28:192,172,172,171,181 164 047GBPLSE2,14
NP I PoOStewart Info Svc25.2. 17:27:4267,1567,7867,720,3422 263USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 17:19:55--877,801,1323 474CHFVTX868,00
NP I PoOSwiss Re25.2. 17:19:47--131,100,61294 433CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 17:29:10140,34140,44140,38-0,11229 077USDNYQ140,54
NP I PoOTravlrs25.2. 17:29:41303,95304,11303,88-0,51393 292USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54--401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 17:29:1971,2771,3271,30-0,47391 896USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 16:15:15--1 584,00-0,13473CZKPSE-KOBOS1 584,00
NP I PoOVOTUM25.2. 17:00:0146,9047,1046,850,114 995PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 17:29:152 207,002 230,282 218,64-0,219 622USDNYQ2 223,42
NP I PoOWR Berkley25.2. 17:29:5571,1971,2571,25-0,53490 601USDNYQ71,63
NP I PoOZurich Financial25.2. 17:19:52--577,000,10107 381CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 17:29:43--37,21-0,2429 973USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP