Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011830,51
KB114011422,51
PKN119,64119,660,62
Msft408,3408,48-0,27
Nokia6,8346,842,70
IBM252,7253,5-0,10
Mercedes-Benz Group AG55,1855,21,73
PFE26,7126,73-0,30
10.03.2026 12:51:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
255,66 -1,61 -4,19 328 898
Premarket10.03.2026 12:31:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 242,95 278,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 12:46:37P320,75332,99323,84-0,17540USDNYQ324,40
NP I PoOAdmiral Group10.3. 12:43:5831,9832,0232,002,56116 345GBPLSE31,20
NP I PoOAFLAC Inc10.3. 12:31:38P108,00113,59110,00-0,16534USDNYQ110,18
NP I PoOAllianz10.3. 12:46:38352,60352,70352,602,44270 914EURGER344,20
NP I PoOAllianz Slovensk10.3. 11:18:54294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.3. 12:14:18P205,00212,44207,62-0,0346USDNYQ207,69
NP I PoOAmer Intl Group10.3. 12:46:40P77,1579,2477,27-0,45258USDNYQ77,62
NP I PoOAmerican Finl10.3. 1:04:00P51,70132,00129,250,00366 034USDNYQ129,25
NP I PoOAMERISAFE10.3. 12:00:05P28,5033,8333,36-0,6310USDNSQ33,57
NP I PoOArch Capital Gp10.3. 11:20:08P83,5098,3095,50-0,131USDNSQ95,62
NP I PoOArthur J Gallag10.3. 12:46:26P217,72222,00217,820,025 627USDNYQ217,78
NP I PoOAssurant10.3. 1:04:00P115,75233,00219,670,00381 581USDNYQ219,67
NP I PoOAssured Guaranty10.3. 1:04:00P34,4185,9985,590,00303 531USDNYQ85,59
NP I PoOAviva Rg10.3. 12:46:366,316,316,313,041 744 210GBPLSE6,12
NP I PoOAxa SA10.3. 12:46:1238,2138,2238,211,951 572 792EURPAR37,48
NP I PoOAxa SA Depository Receipt9.3. 22:20:00P--44,22-0,29205 871USDPNK44,22
NP I PoOAXIS Capital10.3. 12:13:53P92,50161,28101,02-0,4132USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 1:04:00P740 215,82749 949,97745 200,000,00145USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 12:15:48P70,6473,0071,600,796USDNYQ71,04
NP I PoOCincinnati Fin10.3. 11:36:51P161,11170,00164,000,426USDNSQ163,32
NP I PoOCitizens10.3. 1:04:00P2,055,855,080,00896 366USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 12:41:04P46,5048,2448,020,99633USDNYQ47,55
NP I PoOCNO Finan10.3. 1:04:00P16,4041,5041,170,00534 536USDNYQ41,17
NP I PoOCrawford10.3. 1:04:00P4,0213,179,980,0012 725USDNYQ9,98
NP I PoOCrawford10.3. 1:04:00P4,0816,0810,050,0081 320USDNYQ10,05
NP I PoODonegal Group10.3. 12:44:16P16,3117,1217,010,1221USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 12:32:54P36,6442,5239,750,1020USDNYQ39,71
NP I PoOErie Indemnity10.3. 1:00:00P242,95278,66255,660,00328 898USDNSQ255,66
NP I PoOEuCO10.3. 12:32:051,371,381,38-2,1371 576PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 12:00:00P55,7370,0066,850,8015USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 1:04:00P8,318,418,350,004 286 000USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt9.3. 22:20:00P--48,630,3741 036USDPNK48,63
NP I PoOHannover Rueckv10.3. 12:46:40249,40249,80249,601,3028 426EURGER246,40
NP I PoOHanover Insurnce10.3. 1:04:00P70,12179,27174,430,00263 723USDNYQ174,43
NP I PoOHansard Global10.3. 11:06:590,500,510,512,0178 534GBPLSE,49
NP I PoOHilltop Holdings10.3. 1:04:00P31,5358,7836,740,00373 555USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 12:46:542,582,582,583,146 039 276GBPLSE2,50
NP I PoOLincoln National10.3. 12:24:17P33,5034,0433,95-0,1510USDNYQ34,00
NP I PoOLoews10.3. 1:04:00P105,61125,76109,100,00645 192USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 12:44:27P1 913,762 076,001 961,620,005USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 12:28:08P168,56181,10180,000,021USDNYQ179,97
NP I PoOMBIA10.3. 1:04:00P6,256,346,290,00293 031USDNYQ6,29
NP I PoOMercury General10.3. 12:14:20P77,7796,6392,102,6994USDNYQ89,69
NP I PoOMetLife10.3. 12:40:58P69,6872,3470,55-0,3131USDNYQ70,77
NP I PoOMunich Re10.3. 12:46:17531,00531,40531,201,4968 533EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,00120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 12:42:29P40,5541,0540,64-0,59553USDNYQ40,88
NP I PoOPing An In Sp ADR-H9.3. 22:20:00P--16,350,00253 647USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 12:44:27P219,48285,98253,130,1451USDNYQ252,77
NP I PoOProAssurance Cp10.3. 1:04:00P24,5324,9824,600,00788 366USDNYQ24,60
NP I PoOProgressive10.3. 12:38:37P205,11207,09206,70-0,05163USDNYQ206,80
NP I PoOPrudential10.3. 12:46:1811,0111,0211,023,52598 329GBPLSE10,65
NP I PoOPrudential Finl10.3. 12:29:48P95,0097,0096,430,5287USDNYQ95,93
NP I PoOPZU10.3. 12:46:3965,3265,4065,321,74435 547PLNWSE64,20
NP I PoOReinsurance Grop10.3. 1:04:00P82,96226,71206,380,00410 700USDNYQ206,38
NP I PoORenaissanceRe10.3. 11:36:26P119,25471,65299,000,804USDNYQ296,64
NP I PoOSafety Insurance10.3. 1:00:00P70,0085,0072,650,0084 241USDNSQ72,65
NP I PoOSampo Rg-A10.3. 11:51:279,319,319,311,31832 565EURHEL9,19
NP I PoOScor10.3. 12:46:2830,2830,3030,302,78215 435EURPAR29,48
NP I PoOStandard Life Rg10.3. 12:46:492,062,072,063,501 179 842GBPLSE1,99
NP I PoOStewart Info Svc10.3. 1:04:00P26,3677,2165,880,00225 800USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 12:46:05844,20844,60844,401,9817 451CHFVTX828,00
NP I PoOSwiss Re10.3. 12:45:31129,70129,75129,701,37216 759CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 11:53:18P134,91139,00137,00-0,693USDNYQ137,95
NP I PoOTravlrs10.3. 12:25:31P298,90304,55302,09-0,3697USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07384,00386,50374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 12:16:02P69,0078,6272,50-0,60266USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 12:48:021 562,001 568,001 566,003,162 549CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 12:43:1046,8047,3046,800,002 396PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 1:04:00P2 010,003 370,152 148,650,0028 531USDNYQ2 148,65
NP I PoOWR Berkley10.3. 1:04:00P67,5069,2968,240,001 926 725USDNYQ68,24
NP I PoOZurich Financial10.3. 12:46:53536,60537,00536,801,3693 465CHFVTX529,60
NP I PoOZurich Insur Sp ADR9.3. 22:20:00P--34,490,20343 968USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP