Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210440,97
PKN86,0186,050,20
Msft502502,450,00
Nokia4,3884,3931,22
IBM289,51290,20,00
Mercedes-Benz Group AG52,652,610,65
PFE25,5425,580,00
10.07.2025 10:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Elbit Systems (ESLT.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
455,70 3,17 13,99 129 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elbit Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 10:00:4932,7532,8032,751,395 419EURGER32,30
NP I PoO3-D Systems Corp10.7. 2:04:00P--1,812,263 298 512USDNYQ1,81
NP I PoO3M10.7. 2:04:00P154,42156,10155,980,002 855 896USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P--69,501,521 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 9:59:3732,4632,5032,504,17108 867EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P-213,2476,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P70,77-73,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 10:00:4447,6047,6247,610,76142 602CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P205,55-302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 2:04:00P101,80140,00115,620,00529 865USDNYQ115,62
NP I PoOAercap Hold10.7. 2:04:00P104,10124,99114,050,001 038 539USDNYQ114,05
NP I PoOAFC Energy10.7. 9:57:360,150,150,150,04912 518GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P84,91109,99109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00P56,0063,0058,020,00653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 10:00:54183,08183,10183,140,4399 995EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P--225,630,7285 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 10:00:29421,20421,40421,201,3221 533SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 9:57:0529,7029,9029,851,024 580EURVIE29,55
NP I PoOAlstom10.7. 10:00:5120,0220,0420,04-0,7268 416EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA9.7. 18:01:282,032,082,020,00300PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00P48,8658,6956,750,0097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P15,5217,1716,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P148,36184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,501 561,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P--43,562,78327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 9:12:568,208,758,75-1,1337PLNWSE8,85
NP I PoOArcadis10.7. 9:48:5441,6241,7041,761,755 615EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 10:00:3348,1948,2248,201,6950 732GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 9:58:27303,50303,70303,700,96109 190SEKSTO300,80
NP I PoOAstec Industries10.7. 2:00:00P39,4541,2140,810,00268 390USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 10:00:44162,15162,20162,151,34573 198SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 10:00:48140,25140,35140,351,41365 703SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 9:59:5249,0049,4049,406,2410 102PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 9:50:4920,2520,3020,300,746 219GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00P97,29102,02100,930,00637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 10:00:2418,7818,7918,800,16246 790GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 9:57:595,115,125,12-0,497 746GBPLSE5,14
NP I PoOBAM Groep NV10.7. 9:57:247,627,637,62-0,33152 065EURAEX7,65
NP I PoOBauma10.7. 9:04:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG10.7. 9:59:038,508,568,561,18452EURGER8,46
NP I PoOBaywa AG10.7. 9:41:2218,8021,5019,800,0030EURGER19,35
NP I PoOBE Group10.7. 9:26:1340,0540,9040,050,631 852SEKSTO39,80
NP I PoOBekaert10.7. 9:58:5337,6037,7037,601,359 513EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P--122,011,40280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 9:58:5792,8093,0092,90-0,5413 992EURGER93,40
NP I PoOBoeing10.7. 2:04:00P--226,603,7016 462 270USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 9:58:1139,1539,1739,16-0,4843 301EURPAR39,35
NP I PoOBowim10.7. 9:54:444,504,544,540,22862PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P-70,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 10:00:4758,0458,1058,062,0044 018EURGER56,92
NP I PoOBudimex10.7. 9:59:53550,20550,60550,802,196 744PLNWSE539,00
NP I PoOBunzl10.7. 9:59:0923,2223,2623,260,8715 789GBPLSE23,06
NP I PoOBurckhardt10.7. 10:00:38637,00640,00638,000,31472CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 9:57:1121,9021,9521,900,004 934EURPAR21,90
NP I PoOCaterpillar10.7. 2:04:00P395,40406,20402,180,003 100 968USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 10:00:501,021,031,033,07164 722GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P423,00-535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,852,011,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 9:43:141,471,481,470,297 158GBPLSE1,47
NP I PoOCummins10.7. 2:04:00P296,92344,74334,600,00987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P415,00-483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 2:04:00P196,50201,80200,960,002 050 837USDNYQ200,96
NP I PoODeceuninck10.7. 9:56:032,132,142,130,714 656EURBRU2,12
NP I PoODeere & Co10.7. 2:04:00P498,00519,48509,330,001 152 545USDNYQ509,33
NP I PoODeutz10.7. 10:00:027,998,007,990,57138 501EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 9:11:0146,0046,3045,90-1,081 000EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P64,88-70,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,24196,25188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 2:04:00P-99,0084,470,0096 662USDNYQ84,47
NP I PoODuerr10.7. 10:00:3823,7023,8523,801,285 565EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P114,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 2:04:00P346,50371,04359,780,001 196 602USDNYQ359,78
NP I PoOEFH Zurawie10.7. 9:43:211,281,301,30-0,7616PLNWSE1,31
NP I PoOEiffage10.7. 10:00:21118,15118,25118,20-0,636 380EURPAR118,95
NP I PoOEkobox10.7. 9:07:511,331,381,380,001 155PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 9:57:5746,4046,8546,80-0,432 627PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P485,00-546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 2:04:00P134,23140,00139,800,001 939 767USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 10:01:012,532,562,5516,44418 924PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P65,00-88,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 9:53:3634,5034,5534,500,88543PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P--189,791,16172 970USDNYQ189,79
NP I PoOExel Industries10.7. 9:39:4345,0045,2045,200,449EURPAR45,00
NP I PoOFamur10.7. 9:47:232,692,722,721,882 065PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00P42,6443,8443,400,006 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 2:04:00P104,00117,98112,500,00509 031USDNYQ112,50
NP I PoOFERRO10.7. 9:59:0037,0037,2037,00-0,541 976PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 9:59:2593,0093,3093,105,0843 112EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00P51,7554,3353,800,002 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 10:00:35390,20390,80390,400,729 297DKKCPH387,60
NP I PoOFluor10.7. 2:04:00P50,0053,5051,640,002 015 451USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P-24,8324,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00P--11,6618,62875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 10:00:2759,0559,1559,100,007 466EURGER59,10
NP I PoOGeberit10.7. 10:00:43617,80618,00617,800,688 684CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 2:04:00P--299,961,121 134 634USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 9:58:2764,1564,2564,151,105 979CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P-81,2663,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P85,5792,2288,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P--94,001,46330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P--55,28-1,16570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P71,50-78,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,169,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 9:52:092,692,712,712,263 932EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P308,68-316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 10:00:121,481,491,490,81299 053EURGER1,47
NP I PoOHeijmans NV10.7. 9:54:4455,2555,3555,25-0,453 734EURAEX55,50
NP I PoOHexagon Rg-B10.7. 10:00:4399,6899,7499,682,17435 511SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00P-72,2259,450,001 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 10:00:46174,10174,40174,30-0,115 555EURGER174,50
NP I PoOHORTICO10.7. 9:43:546,266,306,301,611 540PLNWSE6,20
NP I PoOHuntington10.7. 2:04:00P--248,920,39290 347USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P--19,93-0,3026 323USDNSQ19,93
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor10.7. 9:00:0021,0021,0021,000,0014PLNWSE21,00
NP I PoOChemring Group10.7. 10:00:535,645,655,65-0,1156 430GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P151,10208,76184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P254,41261,74259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 9:59:4421,3821,4221,400,9422 339GBPLSE21,20
NP I PoOIMS10.7. 9:46:0022,4522,6022,50-0,22824EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P13,3015,7014,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,257,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 9:40:5539,7040,0040,00-0,50102PLNWSE40,20
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,000,003EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 9:57:5941,9241,9641,94-0,247 248EURGER42,04
NP I PoOKardex10.7. 9:54:50285,00286,50285,500,35393CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00P46,2349,1147,720,001 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 9:03:5368,4568,5568,450,223 065EURHEL68,30
NP I PoOKeller Group PLC10.7. 9:43:5013,9614,0013,980,589 799GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P-24,2924,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 9:44:441,871,901,880,53407EURGER1,87
NP I PoOKier Group10.7. 9:59:552,002,012,01-0,9924 477GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 9:53:076,976,996,970,87115 095EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 9:50:3314,0814,1614,161,584 734EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 9:59:5020,7620,7720,771,17147 614EURAEX20,53
NP I PoOKone Corp10.7. 9:05:2855,9856,0256,002,1947 303EURHEL54,80
NP I PoOKrakchemia9.7. 18:01:300,940,960,960,001 332PLNWSE,96
NP I PoOKratos Defense10.7. 2:00:00P45,5046,2346,020,003 517 597USDNSQ46,02
NP I PoOKrones10.7. 10:00:06141,80142,20142,00-0,282 045EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 9:54:55880,00885,00885,000,0020EURGER880,00
NP I PoOKSB Preferred Stock10.7. 9:57:14900,00904,00904,002,49377EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 9:58:4941,6041,6541,650,731 497USDLIB41,35
NP I PoOLegrand10.7. 9:59:33114,30114,35114,350,5327 293EURPAR113,75
NP I PoOLena Lighting10.7. 9:25:212,802,832,82-1,05586PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P400,00-602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 9:56:04205,60206,20206,000,682 930SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P--143,75-1,18232 635USDNYQ143,75
NP I PoOLISI10.7. 10:00:1640,9041,0040,906,6520 443EURPAR38,35
NP I PoOLockheed Martin10.7. 2:04:00P458,16463,37463,060,00892 696USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 9:59:533,853,883,844,358 473PLNWSE3,68
NP I PoOManitou BF10.7. 9:28:0121,5521,6521,600,471 096EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00P60,0771,0066,890,001 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 2:04:00P162,55176,00169,320,00532 676USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 600,002 640,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,453,5710PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,3025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P--148,730,45777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:58:1516,5016,6216,560,735 152CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 10:00:0514,2114,2814,280,2121 204PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 9:52:552,702,802,782,028 318GBPLSE2,78
NP I PoOMorgan Sindall10.7. 10:00:5445,0045,1045,00-1,102 836GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 9:59:507,707,787,70-1,79626PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 9:41:075,695,705,700,005 651PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P87,0992,5090,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 10:00:47380,90381,10381,00-0,789 874EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P71,0093,0084,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5024,9724,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P--105,73-0,53307 114USDNYQ105,73
NP I PoONexans10.7. 9:51:52109,90110,00109,900,643 991EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 10:00:4644,2744,3144,313,141 191 065SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 9:59:43525,00526,00525,000,005 275DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,702,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 10:00:2619,2719,3019,303,10422 762EURGER18,72
NP I PoONordson10.7. 2:00:00P145,50229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 2:04:01P494,75510,00507,940,00608 961USDNYQ507,94
NP I PoOOHB9.7. 17:36:0776,6077,8078,000,002 677EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P121,11-125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 9:02:3711,5711,5911,581,4551 480EURHEL11,42
NP I PoOOwens10.7. 2:04:00P115,00176,00147,290,00819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 9:03:4315,8015,9015,80-0,3238PLNWSE15,85
NP I PoOPaccar Inc10.7. 2:00:00P94,73133,3398,670,002 097 059USDNSQ98,67
NP I PoOPalfinger10.7. 10:00:2037,9538,2038,201,1915 815EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P696,24719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 9:48:503,453,523,525,392 365PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 9:02:05153,20154,20154,600,7813EURGER153,40
NP I PoOPolimex Most10.7. 10:00:424,584,614,58-0,6528 781PLNWSE4,61
NP I PoOPonar Wadowice10.7. 9:54:250,860,890,890,002 902PLNWSE,89
NP I PoOPOZBUD T&R10.7. 9:33:271,031,041,04-1,435 011PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P--41,131,03136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 10:00:504,864,864,86-0,5742 842GBPLSE4,89
NP I PoOQuanta Services10.7. 2:04:00P366,51388,00382,120,00631 886USDNYQ382,12
NP I PoORaba Automotive10.7. 9:18:381 430,001 455,001 460,002,108HUFBUD1 430,00
NP I PoORafako10.7. 10:00:380,170,170,17-6,002 342 691PLNWSE,18
NP I PoORAFAMET10.7. 9:51:0262,5060,0061,007,962 422PLNWSE56,50
NP I PoORational10.7. 9:54:02734,50736,50736,501,45467EURGER726,00
NP I PoOREGAL BELOIT10.7. 2:04:01P--150,650,76769 591USDNYQ150,65
NP I PoORelpol10.7. 9:53:465,125,205,120,00507PLNWSE5,12
NP I PoORemak10.7. 9:56:4912,9013,3512,90-4,0922PLNWSE13,45
NP I PoORexel10.7. 9:59:1326,4826,5026,490,8812 795EURPAR26,26
NP I PoORheinmetall10.7. 10:00:491 847,001 848,001 847,50-0,7037 358EURGER1 860,50
NP I PoORockwell Automat10.7. 2:04:00P300,00350,07340,260,00574 317USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 9:50:53290,25291,05291,20-0,61649DKKCPH293,00
NP I PoORolls Royce10.7. 10:00:339,769,769,76-0,87770 873GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 9:53:5948,6048,9048,90-0,20265EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 10:00:45487,60487,75487,75-1,46436 421SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 10:00:24277,20277,30277,30-0,8243 695EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 10:00:49101,10101,15101,15-0,3961 912EURPAR101,55
NP I PoOSandvik10.7. 10:00:33229,70229,90229,901,46208 002SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick9.7. 18:01:3229,8030,0029,80-0,6785PLNWSE29,80
NP I PoOSemperit10.7. 9:04:0113,0413,2013,201,235EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 10:00:3023,2023,2523,25-0,434 948EURGER23,35
NP I PoOSGL Carbon10.7. 9:51:123,593,613,621,1214 552EURGER3,58
NP I PoOSchindler10.7. 10:00:55286,00287,00286,501,428 867CHFSWX282,50
NP I PoOSchneider Electr10.7. 10:00:39230,05230,15230,101,0558 578EURPAR227,70
NP I PoOSiemens AG10.7. 10:00:25226,35226,45226,400,40125 206EURGER225,50
NP I PoOSIG10.7. 9:36:340,150,160,150,7721 324GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P--165,731,90291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 9:02:071,881,951,84-3,92100EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32488,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 10:00:09222,20222,40222,200,9174 808SEKSTO220,20
NP I PoOSKF10.7. 9:26:00223,00225,00222,000,00607SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 9:57:4122,7822,8022,800,7120 376GBPLSE22,64
NP I PoOSonae10.7. 9:47:111,271,271,270,0071 401EURLIS1,27
NP I PoOSpeedy Hire10.7. 10:00:470,290,290,291,6688 712GBPLSE,29
NP I PoOSpirax Group Plc10.7. 9:59:5063,4063,4563,402,427 064GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 2:04:00P38,5741,0939,980,001 307 559USDNYQ39,98
NP I PoOStalexport10.7. 9:55:593,073,083,070,00926PLNWSE3,07
NP I PoOStalprofil10.7. 9:33:088,528,568,560,71188PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P--167,341,89139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P170,00247,43233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 9:53:0079,1079,4079,100,13875EURVIE79,00
NP I PoOSulzer AG10.7. 9:58:19141,80142,20142,20-0,426 038CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 10:00:512,502,522,52-3,8210PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 9:51:3724,3024,5024,400,00533EURGER24,40
NP I PoOTeixeira Duarte10.7. 9:52:050,380,380,38-1,81906 034EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P--519,860,93221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P--51,170,85639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 2:04:00P79,3085,4482,470,00753 805USDNYQ82,47
NP I PoOThales10.7. 10:00:51246,80246,90246,90-0,4025 568EURPAR247,90
NP I PoOTimken10.7. 2:04:00P32,2293,4377,680,00510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P9,8010,5110,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P-20,7720,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 9:56:409,059,099,05-0,8810 488PLNWSE9,13
NP I PoOTrakcja Polska10.7. 9:36:002,182,202,200,002 028PLNWSE2,20
NP I PoOTransDigm10.7. 2:04:00P1 000,001 533,001 526,440,00175 762USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 10:00:255,775,785,77-2,5989 918GBPLSE5,93
NP I PoOTrelleborg AB10.7. 10:00:04372,60372,90372,701,0621 193SEKSTO368,80
NP I PoOTrex Company Inc10.7. 2:04:00P61,1668,2660,260,001 815 759USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P26,9927,9927,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P-26,0125,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4080,0047,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 9:53:3020,8021,1021,101,93893EURVIE20,70
NP I PoOUNIBEP10.7. 9:56:5610,9511,0011,000,461 093PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00P--803,991,58378 856USDNYQ803,99
NP I PoOVallourec10.7. 10:00:4516,9216,9416,930,2725 745EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P--339,80-0,70188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P-47,1846,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8517,70-0,56700EURGER17,80
NP I PoOVinci10.7. 10:00:55126,85126,95126,90-0,1260 455EURPAR127,05
NP I PoOVM Materiaux10.7. 9:52:4121,8022,0021,80-2,681 745EURPAR22,40
NP I PoOVolex Group10.7. 9:57:073,753,763,751,0117 597GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 9:59:47272,20272,60272,600,747 445SEKSTO270,60
NP I PoOVossloh AG10.7. 10:00:4888,8089,0088,900,455 229EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0411,1611,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P193,00-213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 9:41:0124,2024,3024,250,412 827EURGER24,15
NP I PoOWartsila10.7. 9:05:4520,0420,0620,051,0643 392EURHEL19,84
NP I PoOWashTec9.7. 17:36:2240,8040,9040,600,004 688EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P--473,013,04371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P--256,570,83163 788USDNYQ256,57
NP I PoOWeir Group10.7. 9:59:5025,5825,6025,600,6311 033GBPLSE25,44
NP I PoOWendel Invest10.7. 9:55:1990,7590,9090,800,391 286EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P140,00-198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 10:00:466,046,076,04-0,3321 270PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52746,00766,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P231,87-252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 2:04:00P130,13133,26131,550,00892 411USDNYQ131,55
NP I PoOYIT10.7. 8:53:062,652,662,661,075 159EURHEL2,63
NP I PoOZamet Industry10.7. 9:00:000,850,850,850,71194PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,450,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 9:32:3068,4069,0069,000,0054PLNWSE69,00
NP I PoOZUE10.7. 9:25:069,889,949,82-1,014 923PLNWSE9,92
NP I PoOZumtobel10.7. 9:23:484,904,934,940,002 250EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP