Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136313650,59
KB10541055-0,09
PKN153,78153,821,06
Msft482,64830,47
Nokia9,029,026-5,73
IBM229,12230,30,63
Mercedes-Benz Group AG45,37545,385-0,31
PFE26,9326,990,30
18.08.2026 13:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 12:51:11
Pearson (PSON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,96 -0,13 -0,02 572 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.8. 12:54:26295,00296,20296,00-1,333 382PLNWSE300,00
NP I PoOAgora Depository Receipt18.8. 12:39:198,608,668,66-0,235 158PLNWSE8,68
NP I PoOAjax18.8. 10:33:428,928,988,98-0,22692EURAEX9,00
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com18.8. 12:54:493,373,403,410,8952 295EURPAR3,38
NP I PoOASTRO12.8. 18:01:05-0,040,080,0015 917PLNWSE,08
NP I PoOATM Grupa18.8. 12:18:443,653,663,660,0022 268PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:4972,9072,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media18.8. 11:50:092,632,712,62-2,603 895PLNWSE2,69
NP I PoOCinemark Hld18.8. 12:06:53P37,6038,9937,660,37107USDNYQ37,52
NP I PoOComcast18.8. 12:52:48P25,6326,0025,630,233 843USDNSQ25,57
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG18.8. 12:53:3157,8557,9557,900,6156 980EURGER57,55
NP I PoOCyfrowy Polsat18.8. 12:54:0516,5616,5916,560,09153 612PLNWSE16,55
NP I PoOEntravision Comm18.8. 11:00:49P8,058,878,87-0,221USDNYQ8,89
NP I PoOEutelsat Com18.8. 12:54:042,082,082,08-1,61684 291EURPAR2,11
NP I PoOGaumont SA14.8. 16:45:50101,00103,00101,000,00131EURPAR101,00
NP I PoOGray Media Inc18.8. 2:04:00P4,835,804,980,00985 151USDNYQ4,98
NP I PoOGrupo Media3.7. 11:30:28-2,001,900,531EURLIS1,89
NP I PoOHighCo18.8. 12:27:533,753,753,76-1,056 574EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,67
NP I PoOImpresa SGPS SA18.8. 10:51:400,210,220,21-0,4783 660EURLIS,21
NP I PoOInternet Media Services Ord Shs18.8. 12:54:352,432,482,480,611 872PLNWSE2,47
NP I PoOIntertainment18.8. 9:02:260,320,390,3911,435EURGER,37
NP I PoOIpsos18.8. 12:45:5738,4038,4638,40-1,349 040EURPAR38,92
NP I PoOITV18.8. 12:53:350,720,720,720,88780 080GBPLSE,71
NP I PoOJCDecaux18.8. 12:37:2924,0424,0824,06-0,3338 282EURPAR24,14
NP I PoOJohn Wiley & Son18.8. 2:04:00P29,0055,6850,800,00311 718USDNYQ50,80
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.8. 12:54:5619,4519,6519,500,0028 124PLNWSE19,50
NP I PoOKlassik Radio17.8. 15:22:562,863,083,082,671EURGER3,00
NP I PoOLagardere18.8. 12:45:5418,6018,6818,64-1,274 580EURPAR18,88
NP I PoOLive Nation18.8. 12:30:36P179,11189,11184,440,0010USDNYQ184,44
NP I PoOM6 Metropole TV18.8. 12:54:2511,9211,9411,920,5144 395EURPAR11,86
NP I PoOManchester18.8. 12:14:38P22,5623,6623,701,76178USDNYQ23,29
NP I PoOModern Times Rg-B18.8. 12:50:37130,90131,20131,00-0,6184 715SEKSTO131,80
NP I PoOMorningstar18.8. 2:00:00P140,00249,56206,740,00275 510USDNSQ206,74
NP I PoOMuza14.8. 18:02:318,508,808,700,00422PLNWSE8,70
NP I PoONew York Times18.8. 12:20:07P64,0165,5065,400,201 529USDNYQ65,27
NP I PoONOS18.8. 12:48:184,884,894,890,99118 069EURLIS4,84
NP I PoONRJ Group18.8. 11:37:536,526,566,560,925 564EURPAR6,50
NP I PoOOmnicom Group18.8. 11:06:31P79,0286,5084,60-1,01385USDNYQ85,46
NP I PoOPearson18.8. 12:51:1111,9611,9711,96-0,1348 712GBPLSE11,97
NP I PoOPlatige Image18.8. 12:16:216,126,426,42-1,23372PLNWSE6,50
NP I PoOPointgroup18.8. 9:00:012,032,032,030,002PLNWSE2,03
NP I PoOProSieben SAT.1 N18.8. 12:37:183,773,783,781,3938 452EURGER3,73
NP I PoOPublicis Groupe18.8. 12:54:40101,00101,10101,050,4576 986EURPAR100,60
NP I PoOPublicis Groupe Depository Receipt17.8. 23:20:00P--29,13-0,75215 321USDPNK29,13
NP I PoORELX PLC18.8. 12:54:3325,1425,1625,161,85771 303GBPLSE24,70
NP I PoORightmove Rg18.8. 12:54:145,035,045,04-0,11319 243GBPLSE5,04
NP I PoORightmove Sp ADS- -11,8011,90--0,84-EURFRA11,90
NP I PoORuch Chorzow5.8. 18:00:430,260,400,4052,675PLNWSE,26
NP I PoOSanoma-WSOY18.8. 11:58:569,339,359,330,7615 411EURHEL9,26
NP I PoOSES Global18.8. 12:45:595,385,415,38-0,83136 549EURPAR5,43
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.8. 12:50:21P5,285,495,35-1,11106USDNYQ5,41
NP I PoOScholastic18.8. 11:24:42P41,0766,3641,08-0,96309USDNSQ41,48
NP I PoOStroeer18.8. 12:38:1340,3640,4840,400,207 720EURGER40,32
NP I PoOTeleperformance18.8. 12:54:0768,1068,1868,10-0,7652 666EURPAR68,62
NP I PoOTF118.8. 12:42:476,946,966,950,5133 865EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOThomson Reuters Rg- ------CADTOR137,41
NP I PoOTrinity Mirror18.8. 12:50:350,420,420,420,67757 618GBPLSE,42
NP I PoOVirtual Vision18.8. 11:00:000,020,020,024,265 000PLNWSE,02
NP I PoOVivendi18.8. 12:46:451,661,671,670,30437 881EURPAR1,66
NP I PoOWalt Disney Co18.8. 12:52:31P103,40104,99104,250,728 179USDNYQ103,50
NP I PoOWolters Kluwer18.8. 12:54:1070,4670,5070,502,89403 221EURAEX68,52
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.8. 12:54:023,873,873,870,44285 255GBPLSE3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 720,3017.08.2026
Zdroj: BCPP