Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,07490,13-0,40
Nokia4,3014,4140,52
IBM288,23288,35-1,00
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 20:15:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 20:15:47
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
288,29 -1,00 -2,91 1 472 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 17:35:1820,4020,5020,400,009 727EURGER20,40
NP I PoOAgilent Tech2.7. 20:15:19120,76120,89120,830,31663 130USDNYQ120,45
NP I PoOAmino Tech2.7. 16:17:450,040,040,04-0,074 014GBPLSE,04
NP I PoOApator2.7. 18:01:0119,7019,7619,760,3014 234PLNWSE19,70
NP I PoOAPLISENS2.7. 18:01:0018,4518,7518,750,00284PLNWSE18,75
NP I PoOApple Inc.2.7. 20:15:50211,40211,42211,421,7347 245 403USDNSQ207,82
NP I PoOAscom Holding2.7. 17:30:433,763,783,773,29150 732CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 17:35:1212,2012,5012,400,4081 945EURBRU12,35
NP I PoOBasler AG2.7. 17:36:1713,5013,5613,626,9140 442EURGER12,74
NP I PoOCalix Netwrks2.7. 20:14:5652,6252,6652,640,42217 505USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 18:01:02270,50270,60269,80-2,25197 843PLNWSE276,00
NP I PoOCisco Systems2.7. 20:15:4468,4768,4868,47-0,918 220 199USDNSQ69,10
NP I PoOCognex Corp2.7. 20:15:3232,4632,4832,471,31421 551USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 20:13:2916,1816,1916,196,83289 831USDNSQ15,15
NP I PoODigi Intl2.7. 20:08:5735,3535,5335,350,3448 133USDNSQ35,23
NP I PoOEchoStar Holding2.7. 20:15:1828,9829,0229,012,291 265 800USDNSQ28,36
NP I PoOERICSSON2.7. 18:00:0081,7481,7881,720,393 500 216SEKSTO81,40
NP I PoOERICSSON2.7. 18:00:0081,7082,1082,100,618 121SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 17:35:0835,3036,0035,950,2811 522EURBRU35,85
NP I PoOF5 Networks2.7. 20:14:11294,40295,14294,40-0,53159 334USDNSQ295,97
NP I PoOFiltronic2.7. 17:34:121,511,521,500,00924 886GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt2.7. 20:12:29--10,570,2867 102USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 20:14:43--28,81-0,71134 630USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 20:15:47288,23288,35288,29-1,001 472 180USDNYQ291,20
NP I PoOInterDigital2.7. 20:08:58222,10222,39222,080,1091 138USDNSQ221,85
NP I PoOIntrol2.7. 18:01:026,967,107,100,283 636PLNWSE7,08
NP I PoOItron2.7. 20:15:29133,92134,16134,111,16172 945USDNSQ132,57
NP I PoOJenoptik Rg2.7. 17:35:0219,5819,6019,621,6185 607EURGER19,31
NP I PoOKapsch TrafficCo2.7. 17:50:006,806,906,800,891 290EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 20:14:11--24,04-0,4823 334USDPNK24,15
NP I PoOLPKF2.7. 17:35:058,868,958,80-2,6525 301EURGER9,04
NP I PoOMotorola2.7. 20:15:45419,00419,63419,35-1,48376 819USDNYQ425,65
NP I PoOm-u-t AG2.7. 17:26:3014,0016,0015,950,634 449EURGER15,85
NP I PoONapco2.7. 20:13:2830,3030,3530,331,22142 791USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 20:15:2612,7512,7612,764,33640 788USDNYQ12,23
NP I PoONeopost2.7. 17:35:1415,9616,2016,140,8833 932EURPAR16,00
NP I PoONetApp2.7. 20:15:20107,14107,20107,170,45722 435USDNSQ106,69
NP I PoONetGear2.7. 20:13:3228,6728,7228,68-2,6196 004USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08--112,001,3910CZKPSE-KOBOS112,00
NP I PoONTT System2.7. 18:00:5910,1010,1510,10-0,981 125PLNWSE10,20
NP I PoOOPTeam2.7. 18:01:023,763,823,82-2,052 371PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 20:13:1467,6967,8467,761,40112 560USDNYQ66,82
NP I PoOParrot2.7. 17:35:299,369,849,40-2,4936 768EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 20:15:41162,05162,10162,061,674 397 209USDNSQ159,40
NP I PoORadware2.7. 20:14:5329,4529,6129,620,12122 849USDNSQ29,58
NP I PoORenishaw2.7. 17:35:1328,9529,0529,001,4038 108GBPLSE28,60
NP I PoOS&T AG2.7. 17:35:1125,1425,1825,160,32119 341EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 20:15:41--6,48-0,31166 625USDPNK6,50
NP I PoOSonel2.7. 18:01:0115,6515,7015,75-0,943 112PLNWSE15,90
NP I PoOSpectris2.7. 17:35:0939,7039,7439,723,712 602 180GBPLSE38,30
NP I PoOSpirent Comm2.7. 17:35:151,911,921,91-1,752 336 032GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 20:14:3311,5911,6211,612,25139 669USDNSQ11,35
NP I PoOSynaptics2.7. 20:15:4368,3868,4468,413,01115 415USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 20:15:28--11,22-1,3226 409USDPNK11,37
NP I PoOTKH Group2.7. 17:35:0638,5039,0038,660,6257 308EURAEX38,42
NP I PoOWestern Digital2.7. 20:15:5065,4065,4365,442,503 648 100USDNSQ63,84
NP I PoOXaar PLC2.7. 17:35:281,261,271,261,2017 888GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 20:12:42319,36319,92319,851,38140 862USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP