Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117911820,60
PKN128,6128,62-0,77
Msft418,12418,471,68
Nokia8,4948,502-0,40
IBM248,33248,751,61
Mercedes-Benz Group AG53,5953,6-1,60
PFE27,1627,220,04
16.04.2026 14:08:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 14:08:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 60 147 331
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P72,0085,3075,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 13:58:27P129,00132,50128,79-1,17229USDNYQ130,31
NP I PoOAmeren16.4. 13:38:05P110,01112,50110,740,0024USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 13:39:13P177,00231,74186,260,0037USDNYQ186,26
NP I PoOAvista16.4. 13:00:10P41,0041,8241,02-0,94200USDNYQ41,41
NP I PoOBedzin16.4. 13:18:3523,5023,7023,751,50506PLNWSE23,40
NP I PoOBKW16.4. 13:55:56158,30158,50158,300,006 662CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 13:51:11P76,5077,0076,50-0,08208USDNYQ76,56
NP I PoOBrookfield Infr16.4. 13:38:31P37,0237,5237,020,0014USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,5145,0844,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 13:59:01P42,2742,9042,29-0,4521USDNYQ42,48
NP I PoOCentrica16.4. 14:03:262,132,132,131,041 166 650GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 13:41:54P75,5879,5577,480,00208USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 13:55:36P33,5034,2834,270,94891USDNSQ33,95
NP I PoOConsol Edison16.4. 13:57:51P108,00111,99110,280,00464USDNYQ110,28
NP I PoOČEZ16.4. 14:08:051 219,001 220,001 220,000,6649 307CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 13:58:58P62,1563,0062,380,00880USDNYQ62,38
NP I PoODrax Grp16.4. 14:00:218,768,768,760,7638 020GBPLSE8,69
NP I PoODTE Energy16.4. 13:48:07P145,00148,79146,750,00420USDNYQ146,75
NP I PoODuke Energy16.4. 14:02:27P127,50129,25129,250,991 185USDNYQ127,98
NP I PoOE.ON16.4. 13:22:26470,90474,40473,950,03139CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 14:03:10P71,2971,5071,350,002 731USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 13:57:07229,00230,50230,000,001 537EURPAR230,00
NP I PoOElia System Op16.4. 14:03:43135,60135,70135,700,5915 491EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 13:58:4824,6424,6824,68-0,96113 059PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 14:03:444,574,574,57-2,122 525 215EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 13:40:1068,6069,8068,00-2,02393EURGER69,20
NP I PoOEngie16.4. 14:03:2028,6928,7028,69-0,31831 011EURPAR28,78
NP I PoOEngie Sp ADR16.4. 14:00:08P--34,010,06237 448USDPNK33,99
NP I PoOEntergy16.4. 13:39:44P114,00118,00114,40-0,48892USDNYQ114,95
NP I PoOEVN16.4. 14:03:2728,4028,5028,500,3511 763EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 13:58:47P50,0051,0550,560,02257USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 13:07:3922,0422,0622,050,32174 358EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 12:48:47P13,8115,7813,760,0083USDNYQ13,76
NP I PoOHawaiian Elec16.4. 13:36:43P14,9415,2515,14-0,07361USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P116,00130,37128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 13:45:20P105,00149,75146,510,000USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 14:03:5573,0073,5073,00-5,5628 396PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 13:00:06P21,3922,1022,402,335USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,4580,0077,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 13:09:19P49,6451,0950,640,1094USDNSQ50,59
NP I PoOMVV Energie16.4. 13:17:3730,5030,9030,90-0,321EURGER30,80
NP I PoONatl Grid Rg16.4. 14:03:4413,1513,1513,151,61650 085GBPLSE12,94
NP I PoONextEra Energy16.4. 14:03:41P91,0091,7091,360,136 051USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P47,1950,0247,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 13:57:41P161,00172,50168,450,007 481USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P48,1149,0348,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 14:03:01P83,7584,1984,00-0,12679USDNYQ84,10
NP I PoOOrmat Tech16.4. 13:18:51P114,19114,64114,120,2736USDNYQ113,81
NP I PoOOtter Tail16.4. 13:45:27P85,6489,9985,980,001USDNSQ85,98
NP I PoOPEP16.4. 13:40:1149,7050,0049,70-2,552 262PLNWSE51,00
NP I PoOPG E16.4. 13:35:23P17,4017,4717,390,001 546USDNYQ17,39
NP I PoOPinnacle West16.4. 13:57:46P97,57105,00101,46-1,3051USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 14:00:158,498,548,520,5925 980EURGER8,47
NP I PoOPNM Resources16.4. 14:01:48P58,2859,6259,030,00135 098USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 14:03:0810,8710,8810,87-1,721 580 837PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 13:31:21P51,0153,0152,48-0,023USDNYQ52,49
NP I PoOPPL16.4. 13:38:02P39,2139,4039,360,00337USDNYQ39,36
NP I PoOPublic Power16.4. 14:03:5019,6319,6519,64-1,75216 402EURATH19,99
NP I PoOPublic Srvce Ent16.4. 13:37:37P80,2081,6580,940,0012USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 14:00:253,803,813,800,00198 997EURLIS3,80
NP I PoORubis16.4. 14:02:2434,3234,4034,32-1,0451 495EURPAR34,68
NP I PoORWE16.4. 12:39:591 429,201 439,201 429,200,017CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 13:57:01P95,0696,3195,990,54804USDNYQ95,47
NP I PoOSevern Trent16.4. 14:03:2032,1132,1432,131,4236 130GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 13:55:28P94,5094,6494,640,00678USDNYQ94,64
NP I PoOSouthwest Gas16.4. 11:12:37P78,75120,0093,973,222USDNYQ91,04
NP I PoOSSE16.4. 14:03:2027,2927,3027,290,76284 964GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2113,1312,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 13:37:47P19,0519,8319,250,000USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 14:03:0510,2310,2410,23-0,921 243 688PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 13:49:112,062,092,06-0,4828 153PLNWSE2,07
NP I PoOThe AES Corp16.4. 14:01:21P14,4114,4714,470,142 538USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 13:20:03P36,9637,4736,94-0,4311USDNYQ37,10
NP I PoOUnited Utilities16.4. 14:03:5313,7213,7213,721,48139 976GBPLSE13,52
NP I PoOVeolia Environ16.4. 14:03:1635,5935,6035,590,79371 868EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 533,501 583,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 14:03:16P29,8329,9029,90-3,051 586USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 13:08:3918,2018,3018,200,002 079PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 14:09:234 096,26-0,844 131,0015.04.2026
PX Indexvypsat16.4. 14:24:402 694,480,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 14:09:00132 980,44-0,72133 946,7115.04.2026
Zdroj: BCPP