Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,17
KB-1,18
PKN51,851,9-6,14
Msft238,5238,520,18
Nokia4,31054,38950,00
IBM122,53122,56-0,19
Mercedes-Benz Group AG54,9254,951,60
PFE43,8543,86-0,51
26.09.2022 21:14:36
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2022 17:35:09
Mobistar SA (MSTAR.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,70 -6,70 -1,20 628 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobistar SA - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom26.9. 17:09:143,763,803,77-0,5373 087EURGER3,79
NP I PoOAdEPT Telecom26.9. 13:40:581,141,161,181,47965GBPLSE1,15
NP I PoOAdvanced Info Sv Depository Receipt26.9. 20:51:15--5,412,6610 419USDPNK5,27
NP I PoOAmerican Tower26.9. 21:14:31221,40221,54221,30-3,281 298 272USDNYQ228,81
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T26.9. 21:14:3515,7115,7215,71-1,8733 243 885USDNYQ16,01
NP I PoOAvenir Telecom26.9. 17:35:130,010,010,01-2,9012 412 098EURPAR,01
NP I PoOBCE- ------CADTOR61,45
NP I PoOBCE 1st CRP-Z- ------CADTOR17,85
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,76
NP I PoOBCE CCRP -AC- ------CADTOR17,95
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,57
NP I PoOBT Group26.9. 17:35:041,281,281,28-1,6616 509 458GBPLSE1,30
NP I PoOBudget Telecom26.9. 17:35:212,002,192,19-2,8810 766EURPAR2,26
NP I PoOConvisual26.9. 15:46:570,981,081,00-1,961 415EURGER1,03
NP I PoODeutsche Telekom21.9. 15:35:08--457,150,000CZKPSE-KOBOS457,15
NP I PoODeutsche Telekom Depository Receipt26.9. 21:14:21--17,24-3,42475 995USDPNK17,85
NP I PoODrillisch26.9. 17:35:2513,8413,8813,88-2,4674 833EURGER14,23
NP I PoOEASYCALL.PL26.9. 18:09:145,305,605,30-3,281 119PLNWSE5,48
NP I PoOEcotel Commnctn26.9. 16:11:4526,0026,8026,00-0,761 464EURGER26,20
NP I PoOElisa Corp26.9. 17:00:0148,2448,3048,10-0,95225 131EURHEL48,56
NP I PoOHellenic Telecom26.9. 16:25:0414,3814,4014,38-2,18739 842EURATH14,70
NP I PoOHellenic Telecom Depository Receipt26.9. 21:06:30--6,88-1,746 557USDPNK7,00
NP I PoOHutchison Telcom- ------AUDASX,07
NP I PoOChina Mobile- ------HKDHKG51,80
NP I PoOChina Telecom- ------HKDHKG2,92
NP I PoOChorus Depository Receipt26.9. 16:13:52--21,75-1,0429USDPNK20,98
NP I PoOIDT26.9. 21:11:5924,4424,4624,442,86118 336USDNYQ23,76
NP I PoOKPN26.9. 17:35:012,842,872,85-1,3211 073 397EURAEX2,89
NP I PoOKPN Depository Receipt26.9. 21:13:58--2,70-2,35659 701USDPNK2,77
NP I PoOMagyar Telekom26.9. 17:06:36--298,00-0,67211 448HUFBUD298,00
NP I PoOMobistar SA26.9. 17:35:0916,2017,9816,70-6,7037 333EURBRU17,90
NP I PoOMTNL Depository Receipt26.9. 21:13:11--0,40-6,408 300USDPNK,43
NP I PoOOrange26.9. 17:38:479,569,609,57-1,396 976 862EURPAR9,71
NP I PoOOrange Polska26.9. 18:09:455,305,315,31-3,492 524 623PLNWSE5,50
NP I PoOPortugal Telecom26.9. 17:36:410,070,070,070,43951 627EURLIS,07
NP I PoOProximus SA26.9. 17:35:1110,6810,7310,690,33744 879EURBRU10,66
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange26.9. 17:36:030,770,780,77-3,38128 370EURGER,80
NP I PoORogers Comm CV-A- ------CADTOR57,69
NP I PoORogers Coms- ------CADTOR55,32
NP I PoOSftbnk Unsp ADR26.9. 21:13:45--17,51-2,45327 412USDPNK17,95
NP I PoOShenandoah Tel26.9. 21:14:3317,6417,6817,66-0,9969 191USDNSQ17,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 21:14:55--18,48-0,3285 582USDPNK18,54
NP I PoOSOFTBANK- ------JPYTYO5 343,00
NP I PoOSonaecom26.9. 17:35:061,781,851,850,006 142EURLIS1,85
NP I PoOSwisscom26.9. 17:30:07472,70472,80472,00-1,4894 773CHFVTX479,10
NP I PoOTELE - POLSKA23.9. 18:08:1215,5016,3018,10-14,3617PLNWSE18,10
NP I PoOTele2 -B-26.9. 18:00:0198,2898,3297,90-2,102 099 274SEKSTO100,00
NP I PoOTelecom Italia- ------EURMIL,18
NP I PoOTelefonica- ------EURMCE3,66
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange26.9. 17:46:362,192,212,18-2,9312 550EURFRA2,25
NP I PoOTelekom Austria26.9. 17:50:005,945,955,96-0,33127 647EURVIE5,98
NP I PoOTelekom Austria Depository Receipt21.9. 15:30:01--12,593,6212USDPNK12,15
NP I PoOTelenet Grp Hldg26.9. 17:39:4113,9014,5613,92-8,00316 674EURBRU15,13
NP I PoOTelenor- ------NOKOSL103,90
NP I PoOTelephone & Data26.9. 21:14:2814,5814,5914,60-0,51591 200USDNYQ14,67
NP I PoOTelestrada21.9. 18:08:1413,4013,7013,700,00310PLNWSE13,40
NP I PoOTelia Unsp ADR26.9. 21:12:33--5,85-1,18125 533USDPNK5,92
NP I PoOTeliaSonera26.9. 18:00:0133,5533,5733,40-1,1815 483 114SEKSTO33,80
NP I PoOTelstra Corp- ------AUDASX3,77
NP I PoOTelstra Corp Depository Receipt26.9. 21:14:59--12,270,57140 750USDPNK12,20
NP I PoOTELUS- ------CADTOR28,38
NP I PoOTelus Non-Cdn- ------CADTOR28,38
NP I PoOUnima 2000 Syst26.9. 18:09:424,074,244,26-4,2736PLNWSE4,28
NP I PoOVerizon Comms26.9. 21:14:3338,9838,9938,97-1,3914 084 514USDNYQ39,52
NP I PoOVodafone Group26.9. 17:35:061,071,071,07-1,3563 375 798GBPLSE1,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP