Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,06127,1-5,01
Msft384,33384,390,64
Nokia6,9246,934-0,09
IBM248,63248,732,85
Mercedes-Benz Group AG52,2852,32,79
PFE26,8126,82-0,57
23.03.2026 16:47:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:47:25
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,23 -0,88 -0,17 3 195 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 16:19:4722,4022,5022,400,005 078EURGER22,40
NP I PoOAgilent Tech23.3. 16:47:55112,28112,39112,380,97398 510USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 16:47:0922,5522,7522,60-2,5941 901PLNWSE23,20
NP I PoOAPLISENS23.3. 15:42:0217,4017,5517,500,00313PLNWSE17,50
NP I PoOApple Inc.23.3. 16:47:57252,50252,53252,481,8214 523 143USDNSQ247,99
NP I PoOAscom Holding23.3. 16:43:175,085,115,082,7371 807CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 16:42:509,629,659,641,1073 699EURBRU9,53
NP I PoOBasler AG23.3. 16:42:5513,9614,0413,960,2937 226EURGER13,92
NP I PoOCalix Netwrks23.3. 16:47:5252,3652,4452,404,15138 537USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 16:47:33245,30245,60245,500,41411 361PLNWSE244,50
NP I PoOCisco Systems23.3. 16:47:5779,1979,2079,192,005 345 624USDNSQ77,65
NP I PoOCognex Corp23.3. 16:47:5851,0051,0651,033,66406 621USDNSQ49,24
NP I PoODaktronics Inc23.3. 16:47:5520,5920,6420,652,43126 872USDNSQ20,16
NP I PoODigi Intl23.3. 16:46:2249,4949,7249,563,7053 032USDNSQ47,79
NP I PoOEchoStar Holding23.3. 16:47:35106,01106,06106,06-3,442 943 969USDNSQ109,84
NP I PoOERICSSON23.3. 16:47:05105,55105,60105,60-0,474 726 594SEKSTO106,10
NP I PoOERICSSON23.3. 16:43:51105,00105,40105,400,0075 623SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 16:45:4632,9033,0533,051,3829 959EURBRU32,60
NP I PoOF5 Networks23.3. 16:47:48287,88288,57288,121,35116 726USDNSQ284,28
NP I PoOFiltronic23.3. 16:47:091,701,721,726,833 679 697GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 16:41:12--9,282,88130 216USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 16:47:59--31,939,09275 286USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 16:47:56248,63248,73248,632,851 466 154USDNYQ241,77
NP I PoOInterDigital23.3. 16:47:49326,17327,86327,020,41197 088USDNSQ325,69
NP I PoOIntrol23.3. 16:29:587,607,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 16:47:3793,6893,8293,582,52417 726USDNSQ91,28
NP I PoOJenoptik Rg23.3. 16:47:5225,6425,6825,662,89164 843EURGER24,94
NP I PoOKapsch TrafficCo23.3. 15:16:015,185,285,280,3812 193EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 16:46:56--23,200,8318 280USDPNK23,01
NP I PoOLPKF23.3. 16:35:076,076,116,08-2,8888 737EURGER6,26
NP I PoOMotorola23.3. 16:47:34457,67457,99457,921,23179 800USDNYQ452,35
NP I PoOm-u-t AG23.3. 16:44:2911,7011,7511,75-6,0083 238EURGER12,50
NP I PoONapco23.3. 16:47:3442,6842,7842,735,12159 344USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 16:47:526,526,536,520,31832 781USDNYQ6,50
NP I PoONeopost23.3. 16:45:0212,9413,0012,962,3735 801EURPAR12,66
NP I PoONetApp23.3. 16:47:51101,44101,52101,510,40527 302USDNSQ101,11
NP I PoONetGear23.3. 16:46:0521,4321,5121,473,02117 915USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 16:41:2611,1511,3511,303,674 422PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 16:47:0813,4513,4713,46-3,44616 791USDNYQ13,94
NP I PoOParrot23.3. 16:46:229,9210,0010,00-7,83181 700EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 16:47:57129,50129,54129,53-0,283 304 767USDNSQ129,90
NP I PoORadware23.3. 16:45:5525,3825,4825,501,1160 542USDNSQ25,22
NP I PoORenishaw23.3. 16:47:4638,7538,8538,804,3023 139GBPLSE37,20
NP I PoOS&T AG23.3. 16:47:2519,2119,2419,23-0,88165 527EURGER19,40
NP I PoOS4E23.3. 16:33:2038,0039,4038,201,60888PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 16:01:27--6,215,7110 322USDPNK5,87
NP I PoOSonel23.3. 16:20:2113,9514,1014,10-4,085 750PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 16:47:497,867,877,863,36210 842USDNSQ7,60
NP I PoOSynaptics23.3. 16:47:5673,2873,7773,543,53239 625USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 16:37:28--13,474,8779 028USDPNK12,84
NP I PoOTKH Group23.3. 16:46:1437,7037,7837,701,95118 338EURAEX36,98
NP I PoOWestern Digital23.3. 16:47:55291,64292,32291,94-0,403 676 040USDNSQ293,10
NP I PoOXaar PLC23.3. 15:47:051,021,081,052,0632 484GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 16:47:48209,49210,08209,723,00104 143USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP