Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
12/06/2026 23:02:54
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 17:59:44
Telestrada (TLSP.WA, Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
25.20 -3.08 -0.80 2,404
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Telestrada - Telecommunication Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO3U Telecom12.6. 15:25:271.091.121.09-2.2522,473EURGER1.12
BS I POAdvanced Info Sv Depository Receipt12.6. 20:35:33A--10.03-7.471,383USDPNK10.84
BS I POAmerican Tower12.6. 23:01:53A--185.15-1.132,978,134USDNYQ189.31
BS I POAT&T12.6. 23:02:22A--23.562.5238,856,127USDNYQ23.00
BS I POBCE- ------CADTOR34.29
BS I POBCE 1st CRP-Z- ------CADTOR22.50
BS I POBCE CCRP -AC- ------CADTOR21.50
BS I POBezeq3.2. 14:00:11A--0.760.95-USDPNK2.57
BS I POBT Group12.6. 17:35:282.092.102.101.6513,342,212GBPLSE2.06
BS I POBudget Telecom12.6. 17:35:155.085.205.180.783,115EURPAR5.14
BS I PODeutsche Telekom12.6. 10:57:54--681.500.9633CZKPSE-KOBOS681.50
BS I PODeutsche Telekom Depository Receipt12.6. 21:59:48A--32.980.95379,870USDPNK32.67
BS I PODrillisch12.6. 17:35:14--24.40-0.207,484EURGER24.45
BS I POEASYCALL.PL12.6. 17:59:463.904.083.90-4.88602PLNWSE4.10
BS I POEcotel Commnctn12.6. 09:02:307.357.607.450.00454EURGER7.45
BS I POElisa Corp12.6. 17:00:0040.2640.2840.320.95298,822EURHEL39.94
BS I POHellenic Telecom12.6. 16:25:0319.2519.2619.260.42449,264EURATH19.18
BS I POHellenic Telecom Depository Receipt12.6. 21:52:29A--11.210.564,639USDPNK11.15
BS I POChina Mobile- ------HKDHKG82.40
BS I POChorus Depository Receipt11.6. 23:20:00A--28.430.16726USDPNK28.43
BS I POIDT12.6. 22:15:00A--54.63-0.74221,556USDNYQ55.04
BS I POKPN12.6. 17:35:004.444.464.460.3813,605,475EURAEX4.44
BS I POKPN Depository Receipt12.6. 21:57:26A--5.120.99201,108USDPNK5.07
BS I POMagyar Telekom12.6. 17:05:16--2,730.001.49900,513HUFBUD2,730.00
BS I POMobistar SA12.6. 17:35:0019.5021.7021.600.47103EURBRU21.50
BS I POOrange12.6. 17:35:2417.7317.8517.840.424,626,859EURPAR17.76
BS I POOrange Polska12.6. 18:00:2615.9115.9615.96-0.413,505,111PLNWSE16.02
BS I POPortugal Telecom12.6. 17:35:150.070.070.070.28560,976EURLIS.07
BS I POProximus SA12.6. 17:38:016.526.596.53-0.08301,855EURBRU6.54
BS I PORogers Comm CV-A- ------CADTOR54.65
BS I PORogers Coms- ------CADTOR54.10
BS I POSftbnk Unsp ADR12.6. 21:59:59A--21.910.744,011,263USDPNK21.75
BS I POShenandoah Tel12.6. 22:30:00A--16.461.98222,158USDNSQ16.14
BS I POSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information12.6. 21:59:59A--33.08-0.0652,352USDPNK33.10
BS I POSOFTBANK- ------JPYTYO3,764.00
BS I POSonaecom12.6. 17:37:182.862.922.90-0.685,475EURLIS2.92
BS I POSwisscom12.6. 17:35:55650.00659.00656.500.7767,252CHFVTX651.50
BS I POTELE - POLSKA12.6. 18:00:2359.2062.0062.004.7310PLNWSE59.20
BS I POTele2 -B-12.6. 18:00:00186.55186.80186.952.022,121,185SEKSTO183.25
BS I POTelecom Italia- ------EURMIL.77
BS I POTelecom Italia Preferred Stock- ------EURMIL.77
BS I POTelefonica- ------EURMCE3.92
BS I POTelekom Austria12.6. 17:50:009.859.899.81-0.4155,449EURVIE9.85
BS I POTelenor- ------NOKOSL149.70
BS I POTelephone & Data12.6. 22:15:00A--40.150.30776,669USDNYQ40.03
BS I POTelestrada12.6. 17:59:4424.4025.2025.20-3.08100PLNWSE26.00
BS I POTelia Unsp ADR12.6. 21:58:06A--10.921.9624,646USDPNK10.71
BS I POTeliaSonera12.6. 18:00:0051.4451.4851.681.498,496,200SEKSTO50.92
BS I POTELUS- ------CADTOR16.63
BS I POTelus Non-Cdn- ------CADTOR16.63
BS I POUnima 2000 Syst12.6. 18:00:226.626.766.767.3011,875PLNWSE6.30
BS I POVerizon Comms12.6. 23:00:01A--48.082.4921,948,976USDNYQ46.94
BS I POVodafone Group12.6. 17:35:191.161.161.161.8027,547,986GBPLSE1.14
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE