Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ120312040.33
KB10151018-0.59
PKN70.8270.860.41
Msft452.99454.8-0.35
Nokia4.7554.76-0.19
IBM257.5257.95-0.14
Mercedes-Benz Group AG52.452.42-0.44
PFE23.1723.190.65
23/05/2025 13:30:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 22/05/2025 17:59:43
Telestrada (TLSP.WA, Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
19.10 0.00 -0.60 2,177
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Telestrada - Telecommunication Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO3U Telecom23.5. 12:15:151.501.521.50-0.338,352EURGER1.51
BS I POAdvanced Info Sv Depository Receipt22.5. 23:20:00P--8.60-7.03297USDPNK8.60
BS I POAmerican Tower23.5. 13:19:53P209.11213.00210.04-0.1141USDNYQ210.27
BS I POAT&T23.5. 13:24:12P27.2627.2927.280.1828,926USDNYQ27.23
BS I POBCE- ------CADTOR29.75
BS I POBCE 1st CRP-Z- ------CADTOR17.75
BS I POBCE 1st Pfd AE FR- ------CADTOR16.75
BS I POBCE CCRP -AC- ------CADTOR17.24
BS I POBT Group23.5. 13:24:231.751.751.74-0.515,118,379GBPLSE1.75
BS I POBudget Telecom23.5. 10:44:374.414.544.54-1.521EURPAR4.61
BS I POConvisual23.5. 12:23:220.540.620.563.7433,906EURGER.49
BS I PODeutsche Telekom23.5. 11:50:27848.00851.00851.000.0012CZKPSE-KOBOS851.00
BS I PODeutsche Telekom Depository Receipt22.5. 23:20:00P--38.680.081,328,326USDPNK38.68
BS I PODrillisch23.5. 13:22:0918.2818.3018.28-0.1191,693EURGER18.30
BS I POEASYCALL.PL23.5. 13:18:337.557.907.901.28585PLNWSE7.80
BS I POEcotel Commnctn15.5. 17:22:0112.9013.3013.00-0.76620EURGER13.10
BS I POElisa Corp23.5. 12:29:5346.8646.8846.880.0923,274EURHEL46.84
BS I POHellenic Telecom23.5. 13:24:2616.8716.8816.870.42259,741EURATH16.81
BS I POHellenic Telecom Depository Receipt22.5. 23:20:00P--9.800.93287USDPNK9.80
BS I POHutchison Telcom- ------AUDASX.03
BS I POChina Mobile- ------HKDHKG85.80
BS I POChina Telecom- ------HKDHKG5.63
BS I POChorus Depository Receipt22.5. 16:17:30P--23.440.291USDPNK24.00
BS I POIDT23.5. 02:04:00P24.4362.0061.070.00123,492USDNYQ61.07
BS I POKPN23.5. 13:24:354.144.154.15-0.861,476,227EURAEX4.18
BS I POKPN Depository Receipt22.5. 23:20:00P--4.770.42156,474USDPNK4.77
BS I POMagyar Telekom23.5. 13:24:121,744.001,746.001,746.00-1.13357,648HUFBUD1,766.00
BS I POMobistar SA23.5. 12:35:1116.0016.1016.000.005,974EURBRU16.00
BS I POOrange23.5. 13:24:3813.3313.3413.34-0.74905,032EURPAR13.43
BS I POOrange Polska23.5. 13:24:569.769.779.76-0.91476,456PLNWSE9.85
BS I POPortugal Telecom23.5. 13:06:120.060.060.060.35553,494EURLIS.06
BS I POProximus SA23.5. 13:21:517.527.547.53-0.59194,368EURBRU7.57
BS I POQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange23.5. 12:49:420.900.920.91-0.445,691EURGER.92
BS I PORogers Comm CV-A- ------CADTOR40.45
BS I PORogers Coms- ------CADTOR36.09
BS I POSftbnk Unsp ADR22.5. 23:20:00P--25.96-0.15573,639USDPNK25.96
BS I POShenandoah Tel23.5. 02:00:00P11.2012.0011.310.00313,916USDNSQ11.31
BS I POSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information22.5. 23:20:00P--30.532.35234,682USDPNK30.53
BS I POSOFTBANK- ------JPYTYO7,462.00
BS I POSonaecom23.5. 10:04:492.422.442.442.525,921EURLIS2.38
BS I POSwisscom23.5. 13:23:34565.50566.00565.50-0.5324,367CHFVTX568.50
BS I POTELE - POLSKA23.5. 13:13:2088.0090.0092.000.0020PLNWSE92.00
BS I POTele2 -B-23.5. 13:24:36143.10143.20143.20-0.76437,225SEKSTO144.30
BS I POTelecom Italia- ------EURMIL.39
BS I POTelecom Italia Preferred Stock- ------EURMIL.39
BS I POTelefonica- ------EURMCE4.61
BS I POTelekom Austria23.5. 13:21:229.9810.0010.001.6319,868EURVIE9.84
BS I POTelenor- ------NOKOSL153.80
BS I POTelephone & Data23.5. 02:04:00P33.4534.8033.830.00922,824USDNYQ33.83
BS I POTelestrada22.5. 17:59:4318.5019.3019.100.00114PLNWSE19.10
BS I POTelia Unsp ADR22.5. 23:20:00P--7.72-0.5221,759USDPNK7.72
BS I POTeliaSonera23.5. 13:24:2637.3437.3637.350.051,397,104SEKSTO37.33
BS I POTELUS- ------CADTOR22.17
BS I POTelus Non-Cdn- ------CADTOR22.17
BS I POUnima 2000 Syst23.5. 11:42:267.567.647.58-1.5685PLNWSE7.70
BS I POVerizon Comms23.5. 13:24:38P43.2043.2443.230.237,371USDNYQ43.13
BS I POVodafone Group23.5. 13:24:550.780.780.78-0.5812,072,521GBPLSE.79
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE