Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,97499,011,61
Nokia4,3784,382-0,97
IBM291,96292,031,52
Mercedes-Benz Group AG50,4750,49-0,45
PFE25,4425,450,51
03.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:04:16
Entravision Comm (EVC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,42 1,05 0,03 41 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Entravision Comm - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 17:03:2182,7082,8082,90-0,602 724PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 16:49:279,889,969,88-0,403 818PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 16:45:289,649,729,64-0,62435EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 16:33:354,364,444,383,799 857EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 16:44:363,793,803,80-0,2639 225PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 17:06:2730,6330,6430,641,51984 111USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 17:06:2736,0836,0936,090,714 188 766USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 17:06:01102,40102,50102,50-0,8729 297EURGER103,40
NP I PoOCyfrowy Polsat3.7. 17:00:0117,6217,6517,61-0,51515 540PLNWSE17,70
NP I PoOEntravision Comm3.7. 17:04:162,412,422,421,0541 936USDNYQ2,39
NP I PoOEutelsat Com3.7. 17:06:333,443,453,44-3,78969 805EURPAR3,58
NP I PoOGaumont SA3.7. 15:39:0779,0080,5079,000,64219EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 17:05:234,874,884,880,21178 041USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 16:56:124,014,034,031,5115 003EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 16:35:490,140,140,14-0,35153 423EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 16:36:393,863,873,87-0,268 923PLNWSE3,88
NP I PoOInterpublic Grp3.7. 17:06:3125,5325,5425,54-0,061 275 540USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 17:01:4942,8642,9042,90-0,658 697EURPAR43,18
NP I PoOITV3.7. 17:06:050,840,840,841,512 508 124GBPLSE,83
NP I PoOJCDecaux3.7. 17:06:0215,3215,3515,35-0,7853 467EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 17:06:4043,2543,3143,26-0,3282 643USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 17:01:0916,4516,5016,50-1,4919 961PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,103,323,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 17:04:5921,7021,7521,700,9310 719EURPAR21,50
NP I PoOLive Nation3.7. 17:06:46150,31150,43150,320,81222 213USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 17:04:0913,0613,0813,06-0,4647 307EURPAR13,12
NP I PoOManchester3.7. 17:06:2517,4017,4317,42-0,2073 813USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 17:06:12119,60119,80119,700,76264 506SEKSTO118,80
NP I PoOMorningstar3.7. 17:06:07311,30311,80311,500,3233 643USDNSQ310,50
NP I PoOMuza3.7. 17:00:0113,5013,8013,755,771 118PLNWSE13,00
NP I PoONew York Times3.7. 17:06:4356,9757,0157,010,83194 826USDNYQ56,54
NP I PoONOS3.7. 17:06:053,903,913,90-0,26412 753EURLIS3,91
NP I PoONRJ Group3.7. 16:45:457,347,367,340,002 418EURPAR7,34
NP I PoOOmnicom Group3.7. 17:07:0074,9174,9474,93-0,12686 845USDNYQ75,02
NP I PoOPearson3.7. 17:06:4810,7710,7710,771,03350 331GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0014,0014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 16:15:142,402,452,400,002 560PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 16:51:297,167,187,17-0,2128 828EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 17:06:0092,2692,3092,28-0,65151 908EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt3.7. 17:01:12--27,20-1,3412 876USDPNK27,57
NP I PoOReed Elsevier3.7. 17:06:4038,9438,9638,951,04752 207GBPLSE38,55
NP I PoORightmove Rg3.7. 17:06:207,787,787,782,21296 484GBPLSE7,61
NP I PoORightmove Unsp ADR3.7. 17:00:39--21,282,656 761USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 16:10:1810,0010,0410,040,607 673EURHEL9,98
NP I PoOSES Global3.7. 17:02:066,326,326,321,44217 231EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 17:03:4719,7219,7719,75-0,9830 630USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 17:06:1721,6521,7121,68-1,1424 061USDNSQ21,93
NP I PoOStroeer3.7. 17:01:1650,0050,2050,10-1,385 203EURGER50,80
NP I PoOTeleperformance3.7. 17:05:3986,4086,4486,401,58173 413EURPAR85,06
NP I PoOTF13.7. 17:02:578,658,668,66-0,5728 006EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 17:06:290,730,740,743,812 718 030GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 17:03:522,862,862,86-1,24439 241EURPAR2,89
NP I PoOWalt Disney Co3.7. 17:07:01123,47123,50123,490,411 448 268USDNYQ122,98
NP I PoOWolters Kluwer3.7. 17:06:27138,25138,30138,250,33327 027EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 17:06:115,335,335,330,79637 253GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP