Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB-0,59
PKN58,9259,16-2,27
Msft232,85232,871,69
Nokia3,30053,303-4,08
IBM120,02120,05-2,08
Daimler AG66,3266,340,64
PFE33,633,61-0,77
26.02.2021 17:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 17:09:11
Entravision Comm (EVC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,15 0,43 0,01 50 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Entravision Comm - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.2. 14:38:446,626,806,76-3,435 622PLNWSE7,00
NP I PoOAgora Depository Receipt26.2. 13:44:596,466,506,520,0013 206PLNWSE6,52
NP I PoOAimia- ------CADTOR4,25
NP I PoOAjax26.2. 17:07:5815,6615,8015,66-1,144 079EURAEX15,80
NP I PoOAntena 3 de TV S- ------EURMCE3,49
NP I PoOArteria26.2. 9:33:235,355,505,55-4,311 670PLNWSE5,80
NP I PoOArtprice.com26.2. 17:11:006,566,646,60-0,6016 198EURPAR6,68
NP I PoOASTRO26.2. 17:00:010,460,490,50-8,0631 993PLNWSE,50
NP I PoOATM Grupa26.2. 17:00:014,004,114,11-0,2411 685PLNWSE4,12
NP I PoOBorussia Dortmnd24.2. 15:42:32--140,000,000CZKPSE-KOBOS140,00
NP I PoOBusiness Mda Chn26.2. 16:07:162,102,201,75125,815 800EURFRA,78
NP I PoOCAM Media26.2. 15:00:572,042,172,130,003 580PLNWSE2,13
NP I PoOCinemark Hld26.2. 17:10:1523,3223,3723,370,921 578 986USDNYQ22,79
NP I PoOCineworld26.2. 17:10:340,980,980,98-5,016 837 642GBPLSE1,03
NP I PoOCofina SGPS26.2. 16:49:250,230,240,23-2,1365 580EURLIS,24
NP I PoOComcast26.2. 17:10:3553,0553,0653,051,555 950 805USDNSQ52,24
NP I PoOCorus Entertemnt- ------CADTOR5,16
NP I PoOCTS Eventim AG26.2. 17:10:1356,5556,6056,650,0999 659EURGER56,45
NP I PoOCyfrowy Polsat26.2. 17:00:0028,5628,7028,605,212 402 070PLNWSE27,28
NP I PoODiscovery26.2. 17:10:4652,4252,4552,452,191 567 510USDNSQ51,32
NP I PoODISH Network26.2. 17:10:3932,2332,2632,242,19708 680USDNSQ31,55
NP I PoOEM Lab26.2. 15:24:572,202,252,25-0,45715PLNWSE2,21
NP I PoOe-Muzyka26.2. 14:47:585,606,606,200,00839PLNWSE6,20
NP I PoOEntercom Comm26.2. 17:10:334,384,394,39-3,431 082 553USDNYQ4,52
NP I PoOEntravision Comm26.2. 17:09:113,143,163,150,4350 209USDNYQ3,13
NP I PoOEutelsat Com26.2. 17:10:3810,0110,0110,01-0,75541 613EURPAR10,07
NP I PoOGaumont SA26.2. 15:31:42116,00117,00117,501,2940EURPAR116,00
NP I PoOGestevision Tele- ------EURMCE4,96
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television26.2. 17:10:1518,6318,6818,660,38175 282USDNYQ18,61
NP I PoOGrupo Media17.2. 14:27:421,231,721,7542,281EURLIS1,23
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,42
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,00
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA26.2. 17:03:130,130,140,14-2,881 441 613EURLIS,14
NP I PoOInternet Media Services Ord Shs26.2. 17:00:012,702,722,72-0,734 953PLNWSE2,74
NP I PoOInterpublic Grp26.2. 17:10:3326,0126,0226,02-0,77984 518USDNYQ26,08
NP I PoOIntertainment25.2. 13:27:000,280,330,33-7,8410 956EURGER,31
NP I PoOIpsos26.2. 17:09:5132,0032,1032,101,43103 280EURPAR31,55
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV26.2. 17:10:131,101,101,10-1,122 828 465GBPLSE1,11
NP I PoOJCDecaux26.2. 17:09:4219,7119,7419,731,34203 633EURPAR19,45
NP I PoOJohn Wiley & Son26.2. 17:09:5752,6152,7952,56-1,2850 395USDNYQ53,33
NP I PoOJuventus26.2. 10:06:53--21,99-1,7011CZKPSE-KOBOS21,99
NP I PoOKINO POLSKA TV26.2. 17:00:0111,6011,9011,80-4,929 858PLNWSE12,20
NP I PoOKlassik Radio25.2. 17:04:105,505,705,50-2,6540EURGER5,65
NP I PoOLagardere26.2. 17:10:4422,5222,5422,52-3,52217 614EURPAR23,30
NP I PoOLee Enterprises26.2. 17:10:342,182,192,18-7,32185 122USDNYQ2,32
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation26.2. 17:10:4088,6788,9288,800,21556 881USDNYQ87,22
NP I PoOM6 Metropole TV26.2. 17:02:5016,5216,5616,50-1,43158 185EURPAR16,80
NP I PoOManchester26.2. 17:09:2118,7618,7918,766,25185 701USDNYQ17,59
NP I PoOMediaset SpA- ------EURMIL2,38
NP I PoOMeredith Corp26.2. 17:07:4825,2925,3625,35-0,95130 166USDNYQ25,34
NP I PoOModern Times26.2. 17:10:53123,20123,30123,30-7,96675 165SEKSTO133,10
NP I PoOMorningstar26.2. 16:55:39221,99223,58221,82-0,3914 417USDNSQ222,68
NP I PoOMuza26.2. 17:00:013,263,423,42-4,603 263PLNWSE3,48
NP I PoONew York Times26.2. 17:10:1552,2852,3452,260,31164 317USDNYQ51,93
NP I PoONOS26.2. 17:07:222,782,782,78-1,00912 542EURLIS2,80
NP I PoONRJ Group26.2. 16:09:276,326,386,340,003 295EURPAR6,40
NP I PoOOmnicom Group26.2. 17:10:3269,0569,1169,08-0,46381 315USDNYQ69,07
NP I PoOPearson26.2. 17:10:387,507,507,50-1,501 124 294GBPLSE7,60
NP I PoOPenthouse Int18.2. 23:20:00--0,00-55,56165 200USDPNK,00
NP I PoOPlatige Image26.2. 15:47:3532,5033,4032,50-3,753 816PLNWSE34,70
NP I PoOPointgroup26.2. 14:09:155,355,455,35-2,734 842PLNWSE5,50
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N26.2. 17:10:4117,0717,0817,07-0,321 007 179EURGER17,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,14
NP I PoOPublicis Groupe26.2. 17:10:3848,7348,7548,740,06398 756EURPAR48,74
NP I PoOPublicis Groupe Depository Receipt26.2. 17:08:52--14,721,035 928USDPNK14,58
NP I PoOReed Elsevier26.2. 17:10:3916,9516,9616,96-1,222 759 351GBPLSE17,23
NP I PoORightmove Rg26.2. 17:10:485,675,685,68-6,672 766 610GBPLSE6,06
NP I PoORuch Chorzow24.2. 18:03:460,250,240,230,0012 980PLNWSE,23
NP I PoOSanoma-WSOY26.2. 17:10:3713,7013,7413,72-2,7152 124EURHEL14,02
NP I PoOSES Global26.2. 17:10:316,586,596,581,651 340 362EURPAR6,44
NP I PoOShaw Comm Cv-A- ------CADCVE29,00
NP I PoOShaw Comms26.2. 17:10:3617,5817,5917,59-0,79225 115USDNYQ17,73
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.2. 17:10:2587,6287,9087,741,0176 099USDNYQ86,28
NP I PoOScholastic26.2. 17:09:0728,5728,7228,57-2,4933 417USDNSQ29,30
NP I PoOSinclair Bcst Gp26.2. 17:10:2030,4030,4530,42-2,37349 677USDNSQ31,16
NP I PoOSolocal Group26.2. 17:10:533,133,143,13-2,521 024 503EURPAR3,25
NP I PoOSplendid Medien26.2. 9:02:180,810,840,80-4,7650EURGER,84
NP I PoOStroeer26.2. 17:10:2474,5074,6074,55-0,20103 235EURGER74,40
NP I PoOTF126.2. 17:10:337,247,247,24-0,41135 523EURPAR7,27
NP I PoOThomson Reut Pfd II- ------CADTOR13,90
NP I PoOTrinity Mirror26.2. 17:09:502,382,392,38-4,29488 540GBPLSE2,45
NP I PoOVirtual Vision26.2. 15:00:000,040,050,0410,0088 500PLNWSE,04
NP I PoOVivendi26.2. 17:10:4328,6128,6228,61-1,281 063 356EURPAR28,97
NP I PoOWalt Disney Co26.2. 17:10:31189,43189,50189,43-1,196 024 193USDNYQ190,98
NP I PoOWld Wrstg Entmnt26.2. 17:09:5549,7449,8549,771,29202 428USDNYQ48,90
NP I PoOWolters Kluwer26.2. 17:10:3565,3665,3865,38-0,49542 550EURAEX65,52
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.2. 17:10:128,558,568,56-2,741 279 372GBPLSE8,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP