Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB10291031-2,00
PKN71,2371,24-0,61
Msft452,05452,6-0,08
Nokia4,7574,7620,87
IBM260261,5-0,15
Mercedes-Benz Group AG52,4652,48-1,45
PFE23,0423,060,00
22.05.2025 14:02:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2025 9:50:52
EVN (EVNV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,90 -1,48 -0,35 2 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc22.5. 13:52:21P64,9365,4064,93-0,129USDNYQ65,01
NP I PoOAm States Water22.5. 2:04:00P73,6483,0078,430,00155 371USDNYQ78,43
NP I PoOAmercan Water22.5. 13:45:16P134,67146,00142,15-0,9388USDNYQ143,48
NP I PoOAmeren22.5. 13:45:16P93,00100,5096,01-0,5142USDNYQ96,50
NP I PoOAQUA22.5. 9:10:1215,6016,0016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR52,34
NP I PoOAtmos Energy22.5. 13:43:07P148,60161,50156,960,001USDNYQ156,96
NP I PoOAvista22.5. 2:04:00P38,0039,5038,520,00490 691USDNYQ38,52
NP I PoOBedzin22.5. 13:41:5538,9539,3539,451,154 946PLNWSE39,00
NP I PoOBKW22.5. 13:56:11168,70169,00168,80-0,066 587CHFSWX168,90
NP I PoOBlack Hills Corp22.5. 13:52:21P57,5059,8558,01-0,3814USDNYQ58,23
NP I PoOBrookfield Infr22.5. 13:06:53P31,9033,3032,300,0017USDNYQ32,30
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc22.5. 2:04:00P43,2048,4847,410,00247 500USDNYQ47,41
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOCenterPnt Energy22.5. 13:14:55P36,0037,8037,220,001USDNYQ37,22
NP I PoOCentrica22.5. 13:56:281,581,581,58-0,544 122 943GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy22.5. 2:04:00P68,0072,9870,760,001 531 639USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co22.5. 2:00:00P26,1827,9026,650,00106 625USDNSQ26,65
NP I PoOConsol Edison22.5. 2:04:00P103,80106,00105,220,002 741 568USDNYQ105,22
NP I PoOČEZ22.5. 14:01:041 200,001 202,001 202,000,00128 883CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc22.5. 13:49:07P56,2356,9856,35-0,32349USDNYQ56,53
NP I PoODrax Grp22.5. 13:53:226,346,356,340,1680 715GBPLSE6,33
NP I PoODTE Energy22.5. 13:45:16P129,00140,00135,75-0,261USDNYQ136,11
NP I PoODuke Energy22.5. 13:28:25P115,10117,15116,01-0,37284USDNYQ116,44
NP I PoOE.ON22.5. 9:46:48383,85387,35387,750,71905CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 23:20:00P--17,531,15231 131USDPNK17,53
NP I PoOEdison Intl22.5. 13:26:37P56,5356,8456,61-0,5868USDNYQ56,94
NP I PoOELEC STRASBOURG22.5. 13:49:15144,00144,50143,501,061 888EURPAR142,00
NP I PoOElia System Op22.5. 13:54:1792,5592,6592,60-0,9135 928EURBRU93,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,95
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE27,26
NP I PoOENEA22.5. 13:56:2818,2618,2918,280,88266 569PLNWSE18,12
NP I PoOENEFI AM22.5. 13:38:34245,00250,00246,0012,33169 627HUFBUD219,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 23:20:00P--9,07-0,22265 482USDPNK9,07
NP I PoOEnergia De Port22.5. 13:55:563,463,463,46-1,314 580 068EURLIS3,51
NP I PoOEnergie B Wurtt22.5. 11:18:0670,0072,0070,20-2,5050EURGER71,00
NP I PoOEngie22.5. 13:55:4718,8918,8918,890,371 142 958EURPAR18,82
NP I PoOEngie Sp ADR21.5. 23:20:00P--21,310,24106 507USDPNK21,31
NP I PoOEntergy22.5. 13:45:16P80,0084,8382,21-0,4416USDNYQ82,57
NP I PoOEVN22.5. 13:41:4123,3523,4023,25-0,647 011EURVIE23,40
NP I PoOFirstEnergy Corp22.5. 2:04:00P41,2543,2542,270,002 873 846USDNYQ42,27
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.5. 13:00:5015,1815,1915,18-0,39177 307EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy22.5. 2:04:00P18,3319,6319,290,00158 081USDNYQ19,29
NP I PoOHawaiian Elec22.5. 13:07:09P10,5010,6710,50-0,8517USDNYQ10,59
NP I PoOHera- ------EURMIL4,27
NP I PoOHK & China Gas Depository Receipt21.5. 23:20:00P--0,883,64451USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils22.5. 2:04:00P48,93190,86122,310,0073 249USDNYQ122,31
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,16
NP I PoOIDACORP22.5. 13:52:21P116,02117,73116,500,4110USDNYQ116,02
NP I PoOJersey22.5. 10:26:394,404,704,40-1,12273GBPLSE4,56
NP I PoOKogeneracja22.5. 13:56:1260,3060,8060,801,002 565PLNWSE60,20
NP I PoOMainova AG22.5. 10:52:53378,00384,00384,00-1,546EURFRA390,00
NP I PoOMDU Res Group22.5. 2:04:00P16,3017,1917,130,001 033 445USDNYQ17,13
NP I PoOMGE Energy22.5. 13:06:53P39,78-90,490,001USDNSQ90,49
NP I PoOMiddlesex Water22.5. 2:00:00P-65,5058,020,0094 467USDNSQ58,02
NP I PoOMVV Energie22.5. 11:37:4430,0030,6030,702,68347EURGER30,20
NP I PoONatl Grid Rg22.5. 13:56:1410,8210,8210,82-1,176 035 639GBPLSE10,95
NP I PoONextEra Energy22.5. 13:56:51P69,9770,0070,00-2,1518 267USDNYQ71,54
NP I PoONiSource22.5. 2:04:00P38,5141,0038,850,003 924 586USDNYQ38,85
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy22.5. 13:53:41P154,00155,99154,79-0,44380USDNYQ155,47
NP I PoOOGE Energy Corp22.5. 2:04:00P34,6944,8244,210,001 004 160USDNYQ44,21
NP I PoOOneok Inc22.5. 13:54:29P81,5581,8981,65-0,222 884USDNYQ81,83
NP I PoOOrmat Tech22.5. 13:56:21P70,9071,1971,11-2,273 597USDNYQ72,76
NP I PoOOtter Tail22.5. 2:00:00P31,71-77,330,00136 958USDNSQ77,33
NP I PoOPEP22.5. 13:50:3469,8070,2070,200,292 330PLNWSE70,00
NP I PoOPG E22.5. 13:55:37P17,3517,4717,400,00253USDNYQ17,40
NP I PoOPinnacle West22.5. 2:04:00P79,8592,1491,100,00930 765USDNYQ91,10
NP I PoOPlambck Neu Enrg22.5. 13:53:4914,9614,9814,960,0020 712EURGER14,96
NP I PoOPNM Resources22.5. 13:52:21P56,2257,2056,22-0,14241USDNYQ56,30
NP I PoOPolska Grupa Energetyczna22.5. 13:56:209,309,309,30-1,881 864 030PLNWSE9,48
NP I PoOPortland Gen Ele22.5. 13:52:21P41,6043,4641,64-0,7923USDNYQ41,97
NP I PoOPPL22.5. 13:45:16P34,4134,8234,49-0,381USDNYQ34,62
NP I PoOPublic Power22.5. 13:55:5313,3613,3713,370,45281 356EURATH13,31
NP I PoOPublic Srvce Ent22.5. 13:47:51P77,7579,3379,351,87100USDNYQ77,89
NP I PoORed Electrica- ------EURMCE18,66
NP I PoOREN22.5. 13:55:512,862,872,86-0,17276 044EURLIS2,87
NP I PoORubis22.5. 13:53:4529,3429,3629,34-0,3447 354EURPAR29,44
NP I PoORWE22.5. 9:00:39815,30825,30820,00-0,53420CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 23:20:00P--37,55-0,3728 530USDPNK37,55
NP I PoOSempra Energy22.5. 13:45:16P74,5076,7076,80-0,041USDNYQ76,83
NP I PoOSevern Trent22.5. 13:55:4227,2727,2927,28-1,69101 646GBPLSE27,75
NP I PoOSnam Rete Gas- ------EURMIL5,21
NP I PoOSouthern22.5. 13:55:46P89,4091,0089,40-0,29223USDNYQ89,66
NP I PoOSouthwest Gas22.5. 13:52:21P68,9169,7569,00-0,0918USDNYQ69,06
NP I PoOSSE22.5. 13:55:2717,4217,4317,42-0,77540 688GBPLSE17,56
NP I PoOStar Gas Partner Units22.5. 13:06:35P11,0013,2512,370,001USDNYQ12,37
NP I PoOSubrbn Propane Units22.5. 2:04:00P18,5020,0318,970,00154 270USDNYQ18,97
NP I PoOTAURON Pol Energ22.5. 13:56:537,387,387,38-0,383 171 602PLNWSE7,41
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS22.5. 12:49:282,342,392,390,843 842PLNWSE2,37
NP I PoOThe AES Corp22.5. 13:55:57P10,0010,1010,00-1,28152 342USDNYQ10,13
NP I PoOTokyo Elec Power- ------JPYTYO402,40
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55P--2,838,056USDPNK2,61
NP I PoOUGI22.5. 13:38:36P35,1035,5635,11-1,38263USDNYQ35,60
NP I PoOUnited Utilities22.5. 13:55:2411,3711,3811,38-0,70132 805GBPLSE11,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,12
NP I PoOVeolia Environ22.5. 13:55:3231,0231,0331,02-1,02319 000EURPAR31,34
NP I PoOVerbund AG19.5. 13:28:541 612,001 662,001 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 23:20:00P--15,18-0,031 763USDPNK15,18
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water22.5. 2:00:00P31,5035,2833,100,0051 659USDNSQ33,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 13:11:3124,3024,7024,401,6729 726PLNWSE24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.5. 14:02:134 366,28-1,264 422,0821.05.2025
Zdroj: BCPP