Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft370,51370,54-1,02
Nokia8,028,1040,92
IBM235,42235,51-2,60
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,2927,3-0,67
09.04.2026 21:06:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 17:36:31
RWE (RWEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,92 0,92 0,54 91 561 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water9.4. 21:06:5278,8679,0078,932,39107 616USDNYQ77,09
NP I PoOAmercan Water9.4. 21:06:35138,18138,37138,391,491 343 327USDNYQ136,36
NP I PoOAmeren9.4. 21:06:40114,45114,50114,481,43715 933USDNYQ112,86
NP I PoOAQUA9.4. 18:00:1511,2011,3011,20-2,6117PLNWSE11,20
NP I PoOAtco- ------CADTOR69,36
NP I PoOAtmos Energy9.4. 21:06:36191,62191,89191,721,09256 577USDNYQ189,66
NP I PoOAvista9.4. 21:06:4041,9341,9941,940,53202 648USDNYQ41,72
NP I PoOBedzin9.4. 18:00:5422,3522,5522,10-3,495 743PLNWSE22,90
NP I PoOBKW9.4. 17:31:26--159,80-0,2587 205CHFSWX160,20
NP I PoOBlack Hills Corp9.4. 21:06:2573,7773,8673,82-0,01313 259USDNYQ73,82
NP I PoOBrookfield Infr9.4. 21:06:0936,5636,5936,57-0,38786 856USDNYQ36,71
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE84,00
NP I PoOCal Water Svc9.4. 21:06:2946,7346,8146,752,14272 433USDNYQ45,77
NP I PoOCdn Utilities- ------CADTOR49,88
NP I PoOCenterPnt Energy9.4. 21:06:3544,0744,0844,070,882 137 550USDNYQ43,68
NP I PoOCentrica9.4. 17:35:162,132,132,13-0,1410 218 647GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG64,45
NP I PoOCMS Energy9.4. 21:06:3579,6579,6779,651,051 892 221USDNYQ78,82
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co9.4. 21:01:4935,4335,5435,522,3940 358USDNSQ34,69
NP I PoOConsol Edison9.4. 21:06:36114,79114,89114,861,13648 150USDNYQ113,57
NP I PoOČEZ9.4. 16:19:55--1 187,001,2858 958CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc9.4. 21:06:3963,9964,0064,001,271 885 490USDNYQ63,20
NP I PoODrax Grp9.4. 17:35:138,988,998,990,79467 392GBPLSE8,92
NP I PoODTE Energy9.4. 21:06:40150,28150,35150,351,06302 571USDNYQ148,78
NP I PoODuke Energy9.4. 21:06:43133,00133,04133,021,081 899 084USDNYQ131,60
NP I PoOE.ON9.4. 15:25:46--481,501,2055CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 21:02:01--23,28-0,83152 647USDPNK23,47
NP I PoOEdison Intl9.4. 21:06:3575,6075,6275,611,691 433 138USDNYQ74,35
NP I PoOELEC STRASBOURG9.4. 17:35:21217,00221,50220,000,231 135EURPAR219,50
NP I PoOElia System Op9.4. 17:35:23136,50140,00139,902,34118 251EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,15
NP I PoOEnagas- ------EURMCE17,06
NP I PoOEndesa- ------EURMCE37,78
NP I PoOENEA9.4. 18:00:5326,0426,0826,20-0,38357 408PLNWSE26,30
NP I PoOENEFI AM9.4. 15:40:23--236,00-1,67230HUFBUD236,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 21:01:23--11,49-0,58204 096USDPNK11,56
NP I PoOEnergia De Port9.4. 17:35:014,754,764,761,758 459 484EURLIS4,68
NP I PoOEnergie B Wurtt9.4. 17:35:2967,6068,0067,60-1,173 995EURGER68,00
NP I PoOEngie9.4. 17:38:0529,1829,2329,201,043 415 875EURPAR28,90
NP I PoOEngie Sp ADR9.4. 21:06:49--34,130,6597 560USDPNK33,91
NP I PoOEntergy9.4. 21:06:39117,11117,16117,152,221 609 652USDNYQ114,61
NP I PoOEVN9.4. 17:50:0028,8029,0528,950,3525 484EURVIE28,85
NP I PoOFirstEnergy Corp9.4. 21:06:3951,8651,8751,870,911 710 420USDNYQ51,40
NP I PoOFortis- ------CADTOR79,31
NP I PoOFortum Oyj9.4. 17:00:0021,9922,0022,031,151 376 495EURHEL21,78
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy9.4. 21:05:5614,5814,6414,601,1810 073USDNYQ14,43
NP I PoOHawaiian Elec9.4. 21:05:5515,7015,7115,711,13847 349USDNYQ15,53
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt9.4. 17:48:11--0,884,76772USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils9.4. 21:06:11131,77132,92132,350,8846 176USDNYQ131,20
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,28
NP I PoOIDACORP9.4. 21:06:15148,19148,39148,231,31135 465USDNYQ146,31
NP I PoOJersey8.4. 14:13:194,384,424,400,002 786GBPLSE4,40
NP I PoOKogeneracja9.4. 18:00:5571,7072,4072,40-0,829 026PLNWSE73,00
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA356,00
NP I PoOMDU Res Group9.4. 21:06:5422,2722,2822,280,50697 549USDNYQ22,17
NP I PoOMGE Energy9.4. 21:05:2181,6281,7981,722,4191 577USDNSQ79,80
NP I PoOMiddlesex Water9.4. 21:06:3455,2155,3155,293,0552 246USDNSQ53,65
NP I PoOMVV Energie9.4. 17:35:2030,4031,2030,40-1,94364EURGER30,90
NP I PoONatl Grid Rg9.4. 17:35:2413,5013,5113,511,435 440 861GBPLSE13,32
NP I PoONextEra Energy9.4. 21:06:3994,8194,8394,820,693 990 024USDNYQ94,17
NP I PoONiSource9.4. 21:06:3548,3448,3548,330,481 915 964USDNYQ48,10
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,261,281,283,4211 846GBPLSE1,27
NP I PoONRG Energy9.4. 21:06:32165,63165,95165,953,521 270 619USDNYQ160,30
NP I PoOOGE Energy Corp9.4. 21:06:3549,8249,8449,841,05408 932USDNYQ49,32
NP I PoOOneok Inc9.4. 21:06:3786,1586,1886,17-0,692 438 430USDNYQ86,77
NP I PoOOrmat Tech9.4. 21:06:28113,65114,00113,730,22242 985USDNYQ113,48
NP I PoOOtter Tail9.4. 21:06:3191,0391,4991,130,47110 610USDNSQ90,70
NP I PoOPEP9.4. 18:00:5650,2051,0050,20-2,141 932PLNWSE51,30
NP I PoOPG E9.4. 21:06:4018,6918,7018,701,6612 171 786USDNYQ18,39
NP I PoOPinnacle West9.4. 21:06:47104,31104,36104,341,18353 219USDNYQ103,12
NP I PoOPlambck Neu Enrg9.4. 17:35:308,768,848,840,6833 295EURGER8,78
NP I PoOPNM Resources9.4. 21:06:4659,0259,0359,03-0,25964 076USDNYQ59,17
NP I PoOPolska Grupa Energetyczna9.4. 18:00:5411,1111,1211,181,643 359 647PLNWSE11,00
NP I PoOPortland Gen Ele9.4. 21:06:2654,2354,2454,230,93374 575USDNYQ53,73
NP I PoOPPL9.4. 21:06:4039,5839,5939,591,124 682 781USDNYQ39,15
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,64
NP I PoOPublic Srvce Ent9.4. 21:06:3983,8583,8783,861,401 055 806USDNYQ82,70
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN9.4. 17:35:133,863,913,901,56897 764EURLIS3,84
NP I PoORubis9.4. 17:35:0835,7236,0436,001,07104 547EURPAR35,62
NP I PoORWE9.4. 9:04:46--1 451,202,663CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 21:07:00--68,870,89373 100USDPNK68,26
NP I PoOSempra Energy9.4. 21:06:3599,6499,6799,640,771 321 258USDNYQ98,88
NP I PoOSevern Trent9.4. 17:35:0432,5132,5332,521,88375 927GBPLSE31,92
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern9.4. 21:06:3597,6797,7097,660,501 814 273USDNYQ97,17
NP I PoOSouthwest Gas9.4. 21:06:2591,5291,6491,590,74252 490USDNYQ90,92
NP I PoOSSE9.4. 17:35:1227,5727,5827,581,902 441 990GBPLSE27,06
NP I PoOStar Gas Partner Units9.4. 20:59:5712,5012,7112,60-0,344 227USDNYQ12,64
NP I PoOSubrbn Propane Units9.4. 21:02:3919,9620,1020,03-0,9438 205USDNYQ20,22
NP I PoOTAURON Pol Energ9.4. 18:00:5610,5610,5710,572,324 256 831PLNWSE10,33
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS9.4. 18:00:552,012,082,074,022 777PLNWSE1,99
NP I PoOThe AES Corp9.4. 21:06:3714,4414,4514,450,353 501 249USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO640,40
NP I PoOTokyo Elec Power Depository Receipt9.4. 20:33:44--4,260,3539 296USDPNK4,25
NP I PoOUGI9.4. 21:06:3938,2338,2538,241,19498 315USDNYQ37,79
NP I PoOUnited Utilities9.4. 17:35:2013,9613,9713,962,27853 133GBPLSE13,65
NP I PoOVeolia Environ9.4. 17:39:5034,7434,9034,890,901 643 986EURPAR34,58
NP I PoOVerbund AG2.4. 9:00:08--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,000,002PLNWSE7,00
NP I PoOYork Water9.4. 21:06:3932,0432,1032,051,4295 728USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.4. 18:00:5518,3618,4618,36-0,546 309PLNWSE18,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.4. 17:50:0023 806,99-1,1424 080,6308.04.2026
Zdroj: BCPP