Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB0,09
PKN130,7130,962,19
Msft379,53379,572,34
Nokia8,648,6467,54
IBM232,69232,760,84
Mercedes-Benz Group AG54,0254,050,28
PFE26,8326,84-0,30
13.04.2026 17:21:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 16:22:27
ČEZ (CEZPbl.PR, Praha)
Závěr k 13.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 -0,42 -5,00 44 240 851
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water13.4. 17:20:4276,6476,8776,76-3,4266 283USDNYQ79,47
NP I PoOAmercan Water13.4. 17:21:53135,55135,62135,59-1,19267 477USDNYQ137,22
NP I PoOAmeren13.4. 17:21:16112,27112,36112,34-0,98205 638USDNYQ113,45
NP I PoOAQUA13.4. 10:25:0010,9011,3011,00-0,9040PLNWSE11,10
NP I PoOAtco- ------CADTOR72,19
NP I PoOAtmos Energy13.4. 17:20:30187,69187,93187,77-1,3682 866USDNYQ190,36
NP I PoOAvista13.4. 17:21:1841,3441,4041,37-1,1946 824USDNYQ41,87
NP I PoOBedzin13.4. 17:00:0123,1023,6023,904,6015 955PLNWSE22,85
NP I PoOBKW13.4. 17:19:54--157,40-0,7619 607CHFSWX158,60
NP I PoOBlack Hills Corp13.4. 17:20:4772,5272,6572,58-1,6563 760USDNYQ73,80
NP I PoOBrookfield Infr13.4. 17:21:2036,3836,4236,40-0,44153 232USDNYQ36,56
NP I PoOBurgenland Hldg13.4. 13:30:09-83,0083,500,00181EURVIE83,50
NP I PoOCal Water Svc13.4. 17:21:5845,0545,1845,11-3,9090 876USDNYQ46,94
NP I PoOCdn Utilities- ------CADTOR50,81
NP I PoOCenterPnt Energy13.4. 17:21:4742,9943,0043,00-0,90632 297USDNYQ43,39
NP I PoOCentrica13.4. 17:21:292,112,112,11-0,192 307 690GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG65,95
NP I PoOCMS Energy13.4. 17:21:4778,5478,5578,54-1,06314 150USDNYQ79,38
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co13.4. 17:21:0533,9434,1734,12-3,3744 642USDNSQ35,31
NP I PoOConsol Edison13.4. 17:21:44112,18112,29112,24-1,17200 605USDNYQ113,56
NP I PoOČEZ13.4. 16:22:27--1 182,00-0,4237 395CZKPSE-KOBOS1 182,00
NP I PoODominion Resourc13.4. 17:21:4363,1663,1863,18-1,63577 718USDNYQ64,23
NP I PoODrax Grp13.4. 17:20:188,758,768,74-1,2066 939GBPLSE8,85
NP I PoODTE Energy13.4. 17:18:50147,71147,83147,70-1,3287 422USDNYQ149,68
NP I PoODuke Energy13.4. 17:21:56130,66130,72130,69-0,83610 973USDNYQ131,79
NP I PoOE.ON13.4. 15:34:22--477,45-1,20170CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt13.4. 17:10:38--22,86-1,0922 969USDPNK23,11
NP I PoOEdison Intl13.4. 17:21:3973,4473,4673,46-2,98718 112USDNYQ75,72
NP I PoOELEC STRASBOURG13.4. 17:21:33232,00232,50232,503,333 417EURPAR225,00
NP I PoOElia System Op13.4. 17:20:03136,00136,30135,90-2,0224 347EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,25
NP I PoOEndesa- ------EURMCE38,53
NP I PoOENEA13.4. 17:00:0125,3425,4025,44-1,70453 157PLNWSE25,88
NP I PoOENEFI AM13.4. 17:20:01226,00240,00240,001,695 188HUFBUD240,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra13.4. 17:21:18--11,45-0,8275 339USDPNK11,54
NP I PoOEnergia De Port13.4. 17:20:574,664,674,67-1,483 553 673EURLIS4,74
NP I PoOEnergie B Wurtt13.4. 17:18:1765,0066,6066,60-3,48178EURGER68,60
NP I PoOEngie13.4. 17:21:3829,0129,0229,01-0,412 192 653EURPAR29,13
NP I PoOEngie Sp ADR13.4. 17:21:19--34,01-0,7241 264USDPNK34,25
NP I PoOEntergy13.4. 17:21:58115,12115,17115,12-1,16248 619USDNYQ116,47
NP I PoOEVN13.4. 17:15:0029,2529,3529,30-0,5119 758EURVIE29,45
NP I PoOFirstEnergy Corp13.4. 17:21:4751,0851,0951,09-0,66404 938USDNYQ51,43
NP I PoOFortis- ------CADTOR79,72
NP I PoOFortum Oyj13.4. 16:24:5422,2422,2622,24-0,63758 431EURHEL22,38
NP I PoOGas Natural- ------EURMCE26,80
NP I PoOGenie Energy13.4. 17:18:3014,0214,1914,13-1,813 042USDNYQ14,39
NP I PoOHawaiian Elec13.4. 17:21:5315,2015,2215,21-3,12258 561USDNYQ15,70
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt10.4. 23:20:00--0,910,004 044USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils13.4. 17:20:06128,94129,69129,32-1,7421 479USDNYQ131,60
NP I PoOChina Water- ------HKDHKG4,91
NP I PoOIberdrola SA- ------EURMCE20,32
NP I PoOIDACORP13.4. 17:21:56144,71144,91144,65-1,9538 954USDNYQ147,53
NP I PoOJersey13.4. 13:22:524,304,504,41-1,101 232GBPLSE4,40
NP I PoOKogeneracja13.4. 17:00:0174,1074,6074,501,509 356PLNWSE73,40
NP I PoOMainova AG10.4. 17:40:05358,00370,00370,00-3,243EURFRA370,00
NP I PoOMDU Res Group13.4. 17:21:5821,7621,7921,76-2,62241 352USDNYQ22,34
NP I PoOMGE Energy13.4. 17:18:0079,4279,7979,72-1,309 873USDNSQ80,77
NP I PoOMiddlesex Water13.4. 17:12:3253,5053,9753,74-3,7953 875USDNSQ55,85
NP I PoOMVV Energie13.4. 16:22:4331,0031,4031,001,64366EURGER30,80
NP I PoONatl Grid Rg13.4. 17:21:2213,1413,1413,14-2,503 080 486GBPLSE13,48
NP I PoONextEra Energy13.4. 17:21:5292,7092,7392,72-1,461 427 155USDNYQ94,08
NP I PoONiSource13.4. 17:21:4747,4647,4747,46-1,24305 469USDNYQ48,05
NP I PoONorthern Electrc Preferred Stock13.4. 16:09:391,231,291,28-0,1029 333GBPLSE1,27
NP I PoONRG Energy13.4. 17:20:55162,48162,68162,56-0,92480 836USDNYQ164,07
NP I PoOOGE Energy Corp13.4. 17:21:4448,8948,9248,91-1,10105 415USDNYQ49,45
NP I PoOOneok Inc13.4. 17:21:2386,2486,2986,280,08640 734USDNYQ86,21
NP I PoOOrmat Tech13.4. 17:21:23112,07112,39112,22-2,60226 408USDNYQ115,22
NP I PoOOtter Tail13.4. 17:18:2891,3791,6391,491,3450 888USDNSQ90,28
NP I PoOPEP13.4. 17:00:0151,8052,0052,001,176 794PLNWSE51,40
NP I PoOPG E13.4. 17:21:4717,8417,8517,85-3,754 649 981USDNYQ18,54
NP I PoOPinnacle West13.4. 17:21:55102,75102,82102,76-0,80109 511USDNYQ103,59
NP I PoOPlambck Neu Enrg13.4. 17:12:138,598,648,64-1,8226 180EURGER8,80
NP I PoOPNM Resources13.4. 17:20:4659,0959,1059,10-0,14110 802USDNYQ59,18
NP I PoOPolska Grupa Energetyczna13.4. 17:04:5711,1711,1911,160,002 730 959PLNWSE11,16
NP I PoOPortland Gen Ele13.4. 17:21:5453,1453,2053,18-0,97100 101USDNYQ53,70
NP I PoOPPL13.4. 17:21:4739,7439,7539,740,211 982 076USDNYQ39,65
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent13.4. 17:21:4782,0082,0682,02-1,34286 444USDNYQ83,13
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN13.4. 17:21:533,833,853,84-2,17674 085EURLIS3,93
NP I PoORubis13.4. 17:21:3635,4035,4235,42-0,78353 716EURPAR35,70
NP I PoORWE13.4. 14:51:45--1 446,001,0675CZKPSE-KOBOS1 446,00
NP I PoORWE Depository Receipt13.4. 17:19:13--68,70-0,8821 561USDPNK69,31
NP I PoOSempra Energy13.4. 17:21:4097,3697,4397,40-1,44311 269USDNYQ98,82
NP I PoOSevern Trent13.4. 17:21:2231,7431,7631,75-2,46139 025GBPLSE32,55
NP I PoOSnam Rete Gas- ------EURMIL6,80
NP I PoOSouthern13.4. 17:21:4796,2996,3196,30-0,87692 650USDNYQ97,15
NP I PoOSouthwest Gas13.4. 17:19:1291,9192,0291,98-1,2939 256USDNYQ93,18
NP I PoOSSE13.4. 17:20:5427,0727,0827,07-1,65603 262GBPLSE27,53
NP I PoOStar Gas Partner Units13.4. 17:07:2312,4212,5612,42-0,85949USDNYQ12,53
NP I PoOSubrbn Propane Units13.4. 17:16:5519,6819,8119,770,2021 150USDNYQ19,73
NP I PoOTAURON Pol Energ13.4. 17:02:1810,6210,6410,63-0,704 928 352PLNWSE10,70
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS13.4. 17:00:012,022,072,070,494 347PLNWSE2,06
NP I PoOThe AES Corp13.4. 17:21:4214,3814,3914,38-0,071 064 870USDNYQ14,39
NP I PoOTokyo Elec Power- ------JPYTYO665,10
NP I PoOTokyo Elec Power Depository Receipt13.4. 16:26:01--4,18-11,113USDPNK4,00
NP I PoOUGI13.4. 17:19:0437,2837,3237,29-1,71121 176USDNYQ37,94
NP I PoOUnited Utilities13.4. 17:20:2513,5813,5913,58-2,58353 834GBPLSE13,94
NP I PoOVeolia Environ13.4. 17:20:5634,5534,5634,55-1,57757 492EURPAR35,10
NP I PoOVerbund AG10.4. 11:44:46--1 585,000,000CZKPSE-KOBOS1 585,00
NP I PoOVerbund Sp ADR13.4. 16:25:59--15,541,9123USDPNK15,25
NP I PoOWODKAN8.4. 9:26:087,007,307,000,002PLNWSE7,00
NP I PoOYork Water13.4. 17:19:0731,5931,6631,66-1,9213 431USDNSQ32,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.4. 17:00:0118,1418,3018,16-0,223 087PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.4. 17:26:004 038,902,013 959,1610.04.2026
PX Indexvypsat13.4. 16:35:002 647,18-0,142 647,1813.04.2026
Warsaw SE WIG Indexvypsat13.4. 17:15:00131 315,000,01131 302,6410.04.2026
Zdroj: BCPP