Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,08
KB10291031-2,00
PKN71,171,11-0,81
Msft450,5451,24-0,29
Nokia4,7634,7680,85
IBM260261,78-0,22
Mercedes-Benz Group AG52,4252,43-1,54
PFE23,0123,02-0,13
22.05.2025 14:10:33
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 16:02:46
Business Mda Chn (EXJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,00 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Business Mda Chn - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.5. 14:01:4078,1078,2078,10-2,508 121PLNWSE80,10
NP I PoOAgora Depository Receipt22.5. 13:36:2210,3510,4010,40-1,429 685PLNWSE10,55
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax22.5. 12:39:169,869,889,880,61309EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,25
NP I PoOArtprice.com22.5. 13:53:423,733,763,76-5,0520 778EURPAR3,96
NP I PoOASTRO20.5. 18:00:320,070,090,0918,9211 061PLNWSE,07
NP I PoOATM Grupa22.5. 13:50:053,994,004,00-1,238 174PLNWSE4,05
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media22.5. 10:27:541,831,901,88-2,846 800PLNWSE1,94
NP I PoOCinemark Hld22.5. 13:15:07P28,0232,7732,280,2524USDNYQ32,20
NP I PoOCogeco Communicatns- ------CADTOR68,18
NP I PoOComcast22.5. 14:06:01P34,5835,0234,95-0,438 120USDNSQ35,10
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG22.5. 14:05:4499,85100,0099,85-11,32358 851EURGER112,60
NP I PoOCyfrowy Polsat22.5. 14:04:5416,7116,7416,74-1,59682 340PLNWSE17,01
NP I PoOEntravision Comm22.5. 2:04:00P1,842,111,900,00267 454USDNYQ1,90
NP I PoOEutelsat Com22.5. 14:04:423,213,223,22-6,401 361 887EURPAR3,44
NP I PoOGaumont SA22.5. 9:00:2481,0086,0086,501,763EURPAR85,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc22.5. 14:04:07P3,794,034,004,4412USDNYQ3,83
NP I PoOGrupo Media12.5. 11:30:221,802,001,758,02710EURLIS1,62
NP I PoOHighCo22.5. 13:28:393,703,733,70-3,9022 965EURPAR3,85
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,20
NP I PoOImpresa SGPS SA22.5. 13:39:220,120,120,124,68370 366EURLIS,12
NP I PoOInternet Media Services Ord Shs22.5. 13:55:174,044,104,100,0082 617PLNWSE4,10
NP I PoOInterpublic Grp22.5. 13:58:34P23,6526,1324,23-0,2160USDNYQ24,28
NP I PoOIntertainment22.5. 9:09:510,600,700,669,634 409EURGER,65
NP I PoOIpsos22.5. 14:03:1744,1044,1644,16-1,8713 810EURPAR45,00
NP I PoOITV22.5. 14:05:350,780,780,78-0,712 350 780GBPLSE,79
NP I PoOJCDecaux22.5. 14:03:5215,2515,2815,26-0,7825 711EURPAR15,38
NP I PoOJohn Wiley & Son22.5. 2:04:00P16,7553,0041,660,00348 677USDNYQ41,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.5. 12:38:3517,9518,1018,150,28931PLNWSE18,10
NP I PoOKlassik Radio21.5. 13:21:403,343,563,521,15100EURGER3,48
NP I PoOLagardere22.5. 13:58:4320,3020,4020,35-1,212 618EURPAR20,60
NP I PoOLive Nation22.5. 13:55:26P125,00155,50149,994,041USDNYQ144,17
NP I PoOM6 Metropole TV22.5. 14:03:5912,9212,9412,94-0,6147 585EURPAR13,02
NP I PoOManchester22.5. 13:57:09P13,6013,8413,79-5,164 027USDNYQ14,54
NP I PoOModern Times Rg-B22.5. 14:00:31110,20110,30110,30-1,1659 192SEKSTO111,60
NP I PoOMorningstar22.5. 2:00:00P250,00314,71305,820,00183 076USDNSQ305,82
NP I PoOMuza19.5. 18:01:0313,7514,1014,102,5520PLNWSE13,75
NP I PoONew York Times22.5. 2:04:00P39,8256,0054,790,001 244 625USDNYQ54,79
NP I PoONOS22.5. 14:02:353,813,823,81-0,521 135 803EURLIS3,83
NP I PoONRJ Group22.5. 14:03:407,627,647,64-0,265 631EURPAR7,66
NP I PoOOmnicom Group22.5. 14:01:51P71,8077,6973,38-0,20570USDNYQ73,53
NP I PoOPearson22.5. 14:04:1712,1212,1312,13-0,37117 148GBPLSE12,17
NP I PoOPlatige Image22.5. 11:39:1912,7013,1013,10-1,5012PLNWSE13,30
NP I PoOPointgroup22.5. 11:23:142,272,312,260,00115PLNWSE2,26
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N22.5. 14:05:357,117,117,111,501 245 817EURGER7,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe22.5. 14:05:3895,0895,1295,10-1,5170 585EURPAR96,56
NP I PoOPublicis Groupe Depository Receipt21.5. 23:20:00P--27,10-0,7143 895USDPNK27,10
NP I PoOReed Elsevier22.5. 14:04:4940,6040,6240,62-1,62514 715GBPLSE41,29
NP I PoORightmove Rg22.5. 14:05:447,547,547,54-0,84142 235GBPLSE7,61
NP I PoORightmove Unsp ADR21.5. 23:20:00P--20,35-0,4623 922USDPNK20,35
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY22.5. 12:53:2410,0010,0410,04-0,592 519EURHEL10,10
NP I PoOSES Global22.5. 14:04:464,944,964,95-3,4566 044EURPAR5,13
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.5. 13:52:07P16,5518,0717,86-0,2232USDNYQ17,90
NP I PoOSchibsted- ------NOKOSL349,20
NP I PoOScholastic22.5. 2:00:00P16,6317,6117,440,00207 644USDNSQ17,44
NP I PoOStroeer22.5. 14:01:3750,6050,8050,80-1,365 501EURGER51,50
NP I PoOTeleperformance22.5. 14:05:0493,9694,0094,02-0,3237 552EURPAR94,32
NP I PoOTF122.5. 14:02:258,938,948,93-0,3449 879EURPAR8,96
NP I PoOThomson Reut Pfd II- ------CADTOR14,32
NP I PoOThomson Reuters Rg- ------CADTOR270,43
NP I PoOTrinity Mirror22.5. 13:46:000,740,740,75-0,4026 503GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.5. 14:04:142,882,882,88-0,17422 456EURPAR2,88
NP I PoOWalt Disney Co22.5. 14:05:30P110,00110,25110,01-0,4112 394USDNYQ110,46
NP I PoOWolters Kluwer22.5. 14:05:30158,50158,55158,55-1,46122 295EURAEX160,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.5. 14:05:525,895,905,89-1,53612 196GBPLSE5,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP