Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
PKN67,267,222,44
Msft257,2257,470,00
IBM131,03135,350,00
Daimler AG75,7775,780,48
PFE37,0637,270,00
15.04.2021 10:43:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2021 8:42:35
Business Mda Chn (EXJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 0,00 0,00 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Business Mda Chn - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.4. 7:49:558,048,308,320,0010PLNWSE8,32
NP I PoOAgora Depository Receipt15.4. 8:39:357,147,167,161,4212 098PLNWSE7,06
NP I PoOAimia- ------CADTOR5,11
NP I PoOAjax15.4. 10:40:1815,6515,8015,700,001 829EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,65
NP I PoOArteria15.4. 9:00:006,957,207,200,002PLNWSE7,20
NP I PoOArtprice.com15.4. 10:30:356,756,816,810,151 238EURPAR6,80
NP I PoOASTRO15.4. 7:40:560,540,560,572,904 401PLNWSE,55
NP I PoOATM Grupa15.4. 8:39:554,084,174,08-1,691 502PLNWSE4,15
NP I PoOBorussia Dortmnd14.4. 9:05:17136,20138,40149,000,000CZKPSE-KOBOS149,00
NP I PoOBusiness Mda Chn15.4. 8:42:351,541,591,540,0015EURFRA1,54
NP I PoOCAM Media15.4. 9:00:001,891,971,88-1,05100PLNWSE1,90
NP I PoOCinemark Hld15.4. 2:04:01P21,1222,0421,720,002 019 583USDNYQ21,72
NP I PoOCineworld15.4. 10:43:541,001,001,000,67305 999GBPLSE1,00
NP I PoOCofina SGPS15.4. 9:57:090,230,230,231,316 500EURLIS,23
NP I PoOComcast15.4. 2:00:00P53,0954,0053,300,0013 334 896USDNSQ53,30
NP I PoOCorus Entertemnt- ------CADTOR6,30
NP I PoOCyfrowy Polsat15.4. 8:43:4130,3630,4830,46-0,2637 395PLNWSE30,54
NP I PoODiscovery15.4. 2:00:00P38,4238,9938,380,0035 615 946USDNSQ38,38
NP I PoODISH Network15.4. 2:00:00P36,9238,5037,680,002 748 353USDNSQ37,68
NP I PoOEM Lab14.4. 18:04:252,172,242,170,0025PLNWSE2,17
NP I PoOe-Muzyka15.4. 7:32:056,557,007,00-10,26340PLNWSE6,50
NP I PoOEntercom Comm9.4. 2:04:00P--5,03-0,791 379 236USDNYQ5,03
NP I PoOEntravision Comm14.4. 23:06:52P3,823,993,87-0,51162 383USDNYQ3,89
NP I PoOGaumont SA15.4. 10:40:24109,00110,00110,000,9216EURPAR109,00
NP I PoOGestevision Tele- ------EURMCE4,80
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.4. 0:30:00P19,0519,7519,350,00348 554USDNYQ19,35
NP I PoOGrupo Media18.3. 11:30:020,901,451,50150,00300EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,96
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA15.4. 9:00:040,160,160,160,0020 000EURLIS,16
NP I PoOInternet Media Services Ord Shs15.4. 8:41:023,083,203,08-0,652 041PLNWSE3,10
NP I PoOInterpublic Grp15.4. 0:30:00P29,5030,4229,920,005 222 491USDNYQ29,92
NP I PoOIntertainment14.4. 16:58:000,340,400,37-11,4813 686EURGER,37
NP I PoOIpsos15.4. 10:23:1933,0033,1033,050,767 106EURPAR32,80
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOJCDecaux15.4. 10:33:2821,6421,7021,680,379 093EURPAR21,60
NP I PoOJohn Wiley & Son14.4. 23:59:56P55,4557,3955,68-1,03185 647USDNYQ56,26
NP I PoOJuventus13.4. 15:26:5219,2120,5019,250,000CZKPSE-KOBOS19,25
NP I PoOKINO POLSKA TV15.4. 8:39:2315,8015,8515,85-0,632 393PLNWSE15,95
NP I PoOKlassik Radio12.4. 14:09:385,505,655,50-1,79873EURGER5,60
NP I PoOLagardere15.4. 10:42:5322,5422,6022,54-0,2714 396EURPAR22,60
NP I PoOLive Nation15.4. 2:04:00P80,7283,5582,050,002 379 273USDNYQ82,05
NP I PoOM6 Metropole TV15.4. 10:40:5318,7218,7418,720,3213 604EURPAR18,66
NP I PoOManchester15.4. 2:04:00P15,8016,5016,050,00303 070USDNYQ16,05
NP I PoOMediaset SpA- ------EURMIL2,45
NP I PoOMeredith Corp15.4. 2:04:00P29,5531,7530,560,00514 489USDNYQ30,56
NP I PoOModern Times15.4. 10:42:43133,90134,10134,000,3727 346SEKSTO133,50
NP I PoOMorningstar15.4. 2:00:00P227,72243,18234,590,00186 888USDNSQ234,59
NP I PoOMuza15.4. 10:38:403,523,943,80-3,551 974PLNWSE3,94
NP I PoONew York Times15.4. 0:30:00P47,3048,9048,060,001 046 758USDNYQ48,06
NP I PoONOS15.4. 10:39:283,033,033,03-0,26154 372EURLIS3,04
NP I PoONRJ Group15.4. 10:43:226,426,466,500,932 575EURPAR6,44
NP I PoOOmnicom Group15.4. 0:30:00P76,8680,5078,620,001 906 753USDNYQ78,62
NP I PoOPearson15.4. 10:43:018,098,108,101,1541 031GBPLSE8,01
NP I PoOPenthouse Int14.4. 23:19:58P--0,00100,00200 000USDPNK,00
NP I PoOPlatige Image15.4. 8:36:1629,8030,2030,20-0,33327PLNWSE30,30
NP I PoOPointgroup14.4. 18:04:264,925,104,900,412 862PLNWSE4,90
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,32
NP I PoOPublicis Groupe15.4. 10:43:5054,5054,5254,503,57336 738EURPAR52,62
NP I PoOPublicis Groupe Depository Receipt14.4. 23:19:58P--15,801,6454 552USDPNK15,80
NP I PoORightmove Rg15.4. 10:43:186,146,156,141,1562 672GBPLSE6,07
NP I PoORuch Chorzow14.4. 18:04:000,260,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY15.4. 10:35:1914,4014,4414,40-0,289 738EURHEL14,44
NP I PoOSES Global15.4. 10:43:526,856,856,850,77171 937EURPAR6,79
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms15.4. 0:30:00P25,9628,9827,110,00405 772USDNYQ27,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.4. 0:30:00P97,93104,4699,190,00412 715USDNYQ99,19
NP I PoOScholastic15.4. 2:00:00P23,45-32,030,00198 477USDNSQ32,03
NP I PoOSinclair Bcst Gp15.4. 2:00:00P29,0030,9029,450,00494 234USDNSQ29,45
NP I PoOSolocal Group15.4. 10:42:463,033,053,053,58221 860EURPAR2,94
NP I PoOSplendid Medien15.4. 10:34:041,061,071,06-2,754 473EURGER1,07
NP I PoOStroeer15.4. 10:39:1570,1570,3070,250,363 830EURGER70,00
NP I PoOTF115.4. 10:41:498,218,218,210,1818 187EURPAR8,20
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror15.4. 10:38:272,192,202,200,6941 142GBPLSE2,18
NP I PoOVirtual Vision14.4. 18:03:570,050,070,070,0035 690PLNWSE,07
NP I PoOVivendi15.4. 10:43:1728,6328,6428,630,42160 516EURPAR28,51
NP I PoOWalt Disney Co15.4. 2:04:00P188,52190,00187,460,009 089 939USDNYQ187,46
NP I PoOWld Wrstg Entmnt15.4. 2:04:00P55,1957,4256,230,00863 861USDNYQ56,23
NP I PoOWolters Kluwer15.4. 10:43:5276,4676,4876,460,6354 512EURAEX75,98
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.4. 10:42:269,679,679,670,33396 745GBPLSE9,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP