Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125712580,16
KB983984-0,46
PKN144,46144,51,92
Msft466,8466,883,66
Nokia13,06513,0754,48
IBM335,0233727,55
Mercedes-Benz Group AG52,9152,931,40
PFE2626,07-0,48
01.06.2026 13:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026
AFLAC Inc (AFL, NY Consolidated)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
112,42 -0,19 -0,21 6 986 922
Premarket01.06.2026 13:16:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
112,42 110,30 115,48 -0,19 -0,21 31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.6. 13:14:56P310,12313,00311,00-1,65358USDNYQ311,73
NP I PoOAdmiral Group1.6. 13:19:5732,5432,5832,56-1,2155 004GBPLSE32,96
NP I PoOAFLAC Inc1.6. 13:16:06P110,30115,48112,42-0,1931USDNYQ112,42
NP I PoOAllianz1.6. 13:20:31374,90375,00374,90-1,76201 135EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.6. 13:06:20P203,92209,00204,88-1,16278USDNYQ206,09
NP I PoOAmer Intl Group1.6. 13:19:06P73,8674,8973,84-0,75176USDNYQ74,23
NP I PoOAmerican Finl1.6. 12:33:26P52,18133,42130,42-1,2010USDNYQ129,80
NP I PoOAMERISAFE30.5. 2:00:00P28,0030,9530,650,00244 112USDNSQ30,65
NP I PoOArch Capital Gp1.6. 13:20:00P88,5090,0290,000,74991USDNSQ89,34
NP I PoOArthur J Gallag1.6. 13:19:44P198,00209,99200,17-1,22117USDNYQ201,11
NP I PoOAssurant30.5. 2:04:00P100,49398,11248,870,00604 763USDNYQ248,87
NP I PoOAssured Guaranty1.6. 13:00:00P73,5174,9574,250,0911USDNYQ74,21
NP I PoOAviva Rg1.6. 13:20:386,096,096,09-0,703 061 334GBPLSE6,13
NP I PoOAxa SA1.6. 13:20:0839,3739,3839,37-0,91625 328EURPAR39,73
NP I PoOAxa SA Depository Receipt29.5. 23:20:00P--46,05-0,22106 631USDPNK46,05
NP I PoOAXIS Capital1.6. 13:07:39P77,56106,0094,18-1,683USDNYQ94,93
NP I PoOBerkshire Hatha30.5. 2:04:00P707 000,00719 999,99710 900,000,00164USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown1.6. 13:03:09P55,9056,8156,51-0,58158USDNYQ56,25
NP I PoOCincinnati Fin1.6. 13:03:06P149,51170,00157,450,02114USDNSQ157,42
NP I PoOCitizens1.6. 12:23:03P4,895,905,8011,32309USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial1.6. 13:00:23P42,0045,0042,06-0,68205USDNYQ42,06
NP I PoOCNO Finan1.6. 13:06:59P44,0047,1547,141,99410USDNYQ45,97
NP I PoOCrawford30.5. 2:04:00P4,1916,5710,450,0092 475USDNYQ10,45
NP I PoOCrawford30.5. 2:04:00P9,0010,8810,030,009 518USDNYQ10,03
NP I PoODonegal Group30.5. 2:00:00P16,1117,1316,970,00162 763USDNSQ16,97
NP I PoOEmployers Holdgs30.5. 2:04:00P17,4046,7043,500,00259 523USDNYQ43,50
NP I PoOErie Indemnity1.6. 13:00:01P200,53245,00210,00-1,442USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F1.6. 13:00:12P63,0071,0766,21-0,5173USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl1.6. 13:00:01P8,508,718,50-1,3934USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00P--44,96-1,5237 717USDPNK44,96
NP I PoOHannover Rueckv1.6. 13:17:18227,80228,00227,80-1,9873 408EURGER232,40
NP I PoOHanover Insurnce1.6. 13:01:50P175,00190,00186,70-0,3716USDNYQ186,20
NP I PoOHansard Global1.6. 11:29:340,510,540,532,5818 747GBPLSE,52
NP I PoOHilltop Holdings1.6. 12:52:20P15,1438,0937,10-1,463USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 13:20:202,682,682,68-1,274 559 844GBPLSE2,71
NP I PoOLincoln National1.6. 12:20:51P34,5435,6434,94-0,43320USDNYQ35,29
NP I PoOLoews1.6. 13:03:12P102,93115,00103,55-1,21188USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel1.6. 13:09:21P1 800,001 913,531 816,00-1,6414USDNYQ1 815,59
NP I PoOMarsh & McLennan1.6. 13:00:00P155,99159,97158,98-0,34156USDNYQ159,97
NP I PoOMBIA1.6. 13:20:11P5,835,915,83-1,192USDNYQ5,87
NP I PoOMercury General1.6. 13:13:42P98,0099,0098,051,5729USDNYQ98,03
NP I PoOMetLife1.6. 12:45:25P81,5083,5082,300,41125USDNYQ82,69
NP I PoOMunich Re1.6. 13:20:03447,40447,50447,50-1,06127 636EURGER452,30
NP I PoONuernberger Bet1.6. 11:38:46119,50129,00119,500,003EURGER122,00
NP I PoOOld Rep Intl1.6. 13:03:17P37,2037,6037,25-1,32361USDNYQ37,23
NP I PoOPing An In Sp ADR-H29.5. 23:20:00P--15,360,85141 441USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica30.5. 2:04:00P258,29282,04269,970,00247 097USDNYQ269,97
NP I PoOProAssurance Cp1.6. 13:00:07P16,0024,2224,050,63305USDNYQ23,99
NP I PoOProgressive1.6. 13:18:26P189,00191,89190,50-2,061 254USDNYQ190,40
NP I PoOPrudential1.6. 13:20:3010,6710,6710,67-0,42927 333GBPLSE10,72
NP I PoOPrudential Finl1.6. 13:14:45P100,01100,40100,20-0,41310USDNYQ100,64
NP I PoOPZU1.6. 13:19:5063,9463,9863,94-0,71423 300PLNWSE64,40
NP I PoOReinsurance Grop30.5. 2:04:00P80,86230,00200,740,00386 645USDNYQ200,74
NP I PoORenaissanceRe1.6. 13:07:23P112,69322,67279,92-2,001USDNYQ280,35
NP I PoOSafety Insurance1.6. 12:56:06P66,0869,9469,57-0,86103USDNSQ70,17
NP I PoOSampo Rg-A1.6. 12:22:168,978,978,97-1,022 160 002EURHEL9,06
NP I PoOScor1.6. 13:19:1830,3830,4230,42-1,1765 700EURPAR30,78
NP I PoOStandard Life Rg1.6. 13:20:532,442,442,44-1,67705 914GBPLSE2,48
NP I PoOStewart Info Svc30.5. 2:04:00P26,39103,6564,980,00134 495USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 13:20:06838,20838,60838,80-1,4119 921CHFVTX850,80
NP I PoOSwiss Re1.6. 13:19:58115,70115,80115,75-1,66299 409CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc1.6. 13:01:53P121,15129,00126,53-1,8988USDNYQ127,13
NP I PoOTravlrs1.6. 13:00:09P290,00298,09291,50-0,95113USDNYQ291,89
NP I PoOUNIQA1.6. 12:21:56426,20428,60429,204,129CZKPSE-KOBOS412,20
NP I PoOUnumProvident30.5. 2:04:00P70,0085,4683,230,001 589 597USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 12:55:171 512,001 522,001 533,001,391 472CZKPSE-KOBOS1 512,00
NP I PoOVOTUM1.6. 13:18:5747,4547,6047,455,2117 139PLNWSE45,10
NP I PoOWhite Mtn Ins1.6. 13:20:17P825,932 179,162 065,68-0,89389USDNYQ2 064,82
NP I PoOWR Berkley1.6. 13:00:06P62,5064,1763,54-1,18139USDNYQ63,54
NP I PoOZurich Financial1.6. 13:20:07551,40551,60551,60-0,9755 640CHFVTX557,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00P--35,580,23122 780USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP