Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891292-0,08
KB975976-0,71
PKN145,2145,220,85
Msft379,1379,2-3,03
Nokia10,4210,43-0,90
IBM223,01223,69-23,00
Mercedes-Benz Group AG45,14545,161,95
PFE24,4524,47-0,08
14.07.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026
ENI (ENI.MI, Milan)
Závěr k 13.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,88
NP I PoOAlliance Rsc14.7. 2:00:00P24,4524,6924,690,00273 060USDNSQ24,69
NP I PoOAltaGas- ------CADTOR54,46
NP I PoOAminex14.7. 13:37:100,020,030,02-0,31447 211GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,44
NP I PoOBogdanka14.7. 13:54:2021,8521,9521,952,0985 773PLNWSE21,50
NP I PoOBorders and Sou14.7. 13:37:410,130,130,130,82298 487GBPLSE,13
NP I PoOBP14.7. 13:54:425,165,165,162,2211 095 201GBPLSE5,05
NP I PoOBP Preferred Stock14.7. 13:33:391,371,441,442,601 073GBPLSE1,41
NP I PoOBP Preferred Stock13.7. 15:39:061,541,611,54-2,2278GBPLSE1,58
NP I PoOCadogan Petrol14.7. 13:20:110,040,040,042,296 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,67
NP I PoOCapri Ener RG14.7. 13:49:193,473,483,48-0,0912 504GBPLSE3,48
NP I PoOCdn Natural Rsc- ------CADTOR60,95
NP I PoOCenovus Energy- ------CADTOR39,12
NP I PoOCMB.TECH NV14.7. 13:53:3313,6613,7013,680,4426 276EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy14.7. 13:38:592,042,072,084,0129 240PLNWSE2,00
NP I PoOConocoPhillips14.7. 13:52:17P113,50114,00113,850,895 066USDNYQ112,85
NP I PoOCVR Energy14.7. 13:47:49P27,0034,2233,480,0639USDNYQ33,46
NP I PoODaldrup & Soehne14.7. 13:49:0224,3024,6024,600,41801EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy14.7. 13:53:46P44,0144,0744,070,7820 872USDNYQ43,73
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 13:50:08P17,5517,7517,551,392 518USDNYQ17,31
NP I PoODN Oljeselskap- ------NOKOSL16,92
NP I PoOEcora Royalties Plc14.7. 13:37:381,241,251,24-2,96138 348GBPLSE1,28
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy14.7. 13:31:020,000,000,000,0051 117 790GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,97
NP I PoOEnergy Transfer LP14.7. 13:54:45P20,1520,2020,200,095 306USDNYQ20,18
NP I PoOENI- ------EURMIL21,56
NP I PoOEnsign Ergy Svcs- ------CADTOR3,45
NP I PoOEnterprise Prodt Units14.7. 13:55:00P38,4038,5038,360,1314 767USDNYQ38,31
NP I PoOEnviTec Biogas14.7. 13:31:1519,0519,3019,051,33250EURGER19,00
NP I PoOEOG Resources14.7. 13:43:49P139,42141,50139,610,001 039USDNYQ139,61
NP I PoOEQT14.7. 13:51:40P49,7749,9549,770,101 507USDNYQ49,72
NP I PoOEquinor ASA- ------NOKOSL345,70
NP I PoOEuropa Oil & Gas14.7. 13:21:180,020,020,02-3,50355 538GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 13:39:3811,2011,4511,451,331 303EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,43
NP I PoOFugro Br Rg14.7. 13:50:279,339,369,35-1,7379 433EURAEX9,52
NP I PoOGalp Energia14.7. 13:51:0919,6019,6119,59-1,38578 315EURLIS19,86
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units14.7. 2:04:00P42,5951,0048,730,0067 611USDNYQ48,73
NP I PoOGolar LNG14.7. 13:30:18P51,0753,9351,701,233 311USDNSQ51,07
NP I PoOGreen Thumb Inds Rg13.7. 23:20:00P--7,627,17895 858USDPNK7,62
NP I PoOGulf Keystone Pt Rg14.7. 13:52:221,751,761,750,48234 378GBPLSE1,74
NP I PoOHalliburton14.7. 13:53:58P36,0036,1536,022,2931 447USDNYQ35,21
NP I PoOHarbour Ener Rg14.7. 13:54:382,292,292,292,141 890 590GBPLSE2,24
NP I PoOHargreaves Serv14.7. 13:54:437,908,027,93-1,674 735GBPLSE8,06
NP I PoOHelix Energy Sol14.7. 13:42:46P8,639,529,520,003 364USDNYQ9,52
NP I PoOHell Petrol14.7. 13:52:0212,0612,0812,061,60225 375EURATH11,87
NP I PoOHelmerich14.7. 13:43:02P34,1634,6134,190,653 484USDNYQ33,97
NP I PoOHunting14.7. 13:52:144,564,574,561,11102 406GBPLSE4,51
NP I PoOChariot Oil14.7. 13:35:100,010,020,021,659 531 329GBPLSE,02
NP I PoOChevron14.7. 13:54:33P183,10183,43183,140,5228 516USDNYQ182,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR174,95
NP I PoOInpex Hldg Unsp ADR13.7. 23:20:00P--21,291,77113 527USDPNK21,29
NP I PoOIofina14.7. 13:32:580,560,570,56-1,40108 064GBPLSE,57
NP I PoOKinder Morgan14.7. 13:47:08P32,2432,5032,450,652 391USDNYQ32,24
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum14.7. 13:54:407,177,227,22-1,10160 596SEKSTO7,30
NP I PoOMarathon14.7. 13:54:52P297,50299,00297,560,234 165USDNYQ296,88
NP I PoOMaurel Prom14.7. 13:53:537,927,957,950,06149 317EURPAR7,94
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr14.7. 2:04:00P3,063,303,170,005 381USDNYQ3,17
NP I PoOMOL Magyar Olaj Depository Receipt13.7. 23:20:00P--6,47-3,1441 400USDPNK6,47
NP I PoOMOL-A Rg15.6. 10:57:58277,00284,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 13:53:16P57,1057,5357,410,35623USDNYQ57,21
NP I PoOMurphy Oil14.7. 13:46:24P34,9235,7034,930,09371USDNYQ34,90
NP I PoOMV Oil Units14.7. 13:42:03P0,630,680,67-12,3368 229USDNYQ,77
NP I PoONeste Oil14.7. 12:56:5030,9931,0130,970,88367 288EURHEL30,70
NP I PoONeste Oil Depository Receipt13.7. 23:20:00P--17,573,5480 716USDPNK17,57
NP I PoONewpark Resource14.7. 2:04:00P14,2414,3314,330,00620 483USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL86,42
NP I PoONorsk Hydro ASA Depository Receipt13.7. 23:20:00P--8,871,03765 389USDPNK8,87
NP I PoONorth Atlantic Energies14.7. 13:52:0957,7558,2057,902,486 317EURPAR56,50
NP I PoONorth Europe Oil14.7. 12:16:06P7,478,007,931,1575USDNYQ7,84
NP I PoONorwegian Energy- ------NOKOSL531,00
NP I PoOObsidian Energy Rg- ------CADTOR12,75
NP I PoOOccidental14.7. 13:54:34P55,0055,1055,060,46132 028USDNYQ54,81
NP I PoOOceaneering Intl14.7. 13:45:08P39,6543,9243,370,35233USDNYQ43,22
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl14.7. 13:54:57P8,478,978,510,47133USDNYQ8,47
NP I PoOOMV14.7. 13:53:201 495,501 508,501 494,501,292 000CZKPSE-KOBOS1 475,50
NP I PoOOMV Depository Receipt13.7. 23:20:00P--17,621,9152 432USDPNK17,62
NP I PoOONICO14.7. 11:06:5612,4012,9012,900,009PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,69
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon14.7. 13:49:480,140,140,142,544 018 029GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,54
NP I PoOPatterson UTI14.7. 13:50:46P9,889,999,993,203 726USDNSQ9,68
NP I PoOPermian Basin Units14.7. 11:52:04P28,0628,4628,060,00157USDNYQ28,06
NP I PoOPetrel Resources14.7. 13:44:020,010,010,0110,72398 322GBPLSE,01
NP I PoOPetro Matad14.7. 12:09:430,010,010,016,482 962 646GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,18
NP I PoOPeyto- ------CADTOR24,22
NP I PoOPhillips 6614.7. 13:51:51P199,00199,70199,690,712 053USDNYQ198,29
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN14.7. 9:02:26810,90812,50812,502,3813CZKPSE-KOBOS793,60
NP I PoOPrecision Dril Rg- ------CADTOR118,17
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources14.7. 13:00:04P35,0036,6236,420,49428USDNYQ36,24
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-0,66250GBPLSE,13
NP I PoOReliance Indu Depository Receipt14.7. 13:37:2953,6053,8053,70-1,6517 659USDLIB54,60
NP I PoORepsol YPF- ------EURMCE24,06
NP I PoORepsol YPF Depository Receipt13.7. 23:20:00P--27,814,55102 662USDPNK27,81
NP I PoORex Stores14.7. 2:04:00P44,5050,4147,660,00170 688USDNYQ47,66
NP I PoORl Dutch Shell Rg14.7. 11:18:43805,00840,00840,000,001CZKPSE-KOBOS840,00
NP I PoORockhopper Expl14.7. 13:49:280,710,720,710,58221 958GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 13:35:07P5,545,935,780,007USDNYQ5,78
NP I PoOSabine Royalty Units14.7. 2:04:00P72,0076,0073,640,0025 599USDNYQ73,64
NP I PoOSan Juan Basin Units14.7. 2:04:00P2,522,682,670,00205 469USDNYQ2,67
NP I PoOSBM Offshore14.7. 13:53:3232,0432,0832,06-0,8793 497EURAEX32,34
NP I PoOSBO AG14.7. 12:57:1130,9031,0531,050,4914 350EURVIE30,90
NP I PoOSerica Energy14.7. 13:54:112,332,332,333,01617 117GBPLSE2,26
NP I PoOSchlumberger14.7. 13:54:22P47,5648,4247,620,551 723USDNYQ47,36
NP I PoOSkotan14.7. 10:40:030,580,600,600,00900PLNWSE,60
NP I PoOSM Energy14.7. 13:37:12P30,0030,3230,301,363 200USDNYQ29,89
NP I PoOSoco Intl14.7. 11:35:430,260,270,26-2,27225 205GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL68,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 13:47:110,600,610,620,65388 582GBPLSE,61
NP I PoOSubsea 7 Depository Receipt13.7. 23:20:00P--34,480,476 010USDPNK34,48
NP I PoOSubsea 7 SA- ------NOKOSL334,80
NP I PoOSuncor Energy- ------CADTOR86,77
NP I PoOSunda Ene Rg14.7. 11:20:470,010,010,010,00170 885GBPLSE,01
NP I PoOTarga Resources14.7. 13:37:56P270,00290,00279,400,00128USDNYQ279,40
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,20
NP I PoOTetra Tech14.7. 13:40:36P8,939,479,351,857USDNYQ9,18
NP I PoOTGS Nopec Geo- ------NOKOSL134,50
NP I PoOTotal SA14.7. 13:54:1571,3971,4171,401,391 296 909EURPAR70,42
NP I PoOTransocean14.7. 13:53:00P5,425,435,431,1252 023USDNYQ5,37
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil14.7. 13:52:190,140,140,140,748 393 048GBPLSE,14
NP I PoOValero Energy14.7. 13:54:37P298,30299,20299,021,0916 707USDNYQ295,79
NP I PoOVERBIO14.7. 13:54:0231,6831,7631,721,8694 860EURGER31,14
NP I PoOVOC Energy Units14.7. 13:38:44P3,053,253,241,57202USDNYQ3,19
NP I PoOW&T Offshore14.7. 13:52:42P3,573,593,580,9720 397USDNYQ3,55
NP I PoOWilliams Cos14.7. 13:47:57P74,3175,5574,40-0,08915USDNYQ74,46
NP I PoOWoodside Petrole Rg- ------AUDASX29,32
NP I PoOWorld Fuel Svc14.7. 12:40:59P34,4339,4035,62-0,92207USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 909,5813.07.2026
Zdroj: BCPP