Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11261128-0,62
KB12071209-0,58
PKN97,9597,980,43
Msft-1,16
Nokia5,4645,47-1,97
IBM-4,68
Mercedes-Benz Group AG57,6957,711,46
PFE-0,51
21.01.2026 9:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 9:00:02
Allergy Ther (AGY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,118 0,85 0,00 1 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allergy Ther - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.1. 9:19:201,371,381,37-0,293 826EURPAR1,38
NP I PoOAbbott Labs21.1. 2:04:00--121,14-0,5112 634 014USDNYQ121,14
NP I PoOActive Biotech21.1. 9:19:590,040,040,04-0,24568 926SEKSTO,04
NP I PoOAddex Pharmaceut21.1. 9:22:480,050,060,050,0017 700CHFSWX,05
NP I PoOAlkermes21.1. 2:00:00--31,750,382 167 332USDNSQ31,75
NP I PoOAllergy Ther21.1. 9:00:020,100,120,120,858 800GBPLSE,12
NP I PoOAmgen Inc21.1. 2:00:00--331,000,182 947 821USDNSQ331,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,52
NP I PoOAstellas Pharma- ------JPYTYO2 237,50
NP I PoOAstellas Pharma Depository Receipt20.1. 23:20:00--13,99-0,64100 097USDPNK13,99
NP I PoOAstra Zeneca21.1. 9:23:13133,70133,76133,76-1,07100 742GBPLSE135,20
NP I PoOAtos SA21.1. 9:10:220,010,010,010,001 010EURPAR,01
NP I PoOBasilea Pharm21.1. 9:23:2952,5052,7052,600,00745CHFSWX52,60
NP I PoOBavarian Nordic21.1. 9:22:56195,75196,00195,850,1017 104DKKCPH195,65
NP I PoOBayer AG21.1. 9:23:0541,9842,0041,98-2,18262 167EURGER42,92
NP I PoOBayer AG Depository Receipt20.1. 23:20:00--12,51-3,40646 161USDPNK12,51
NP I PoOBB Biotech AG21.1. 9:19:5847,4047,6547,400,7424 710CHFSWX47,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,04
NP I PoOBiogen Idec21.1. 2:00:00--165,380,581 879 947USDNSQ165,38
NP I PoOBiogened20.1. 17:59:2821,0021,4021,20-1,85335PLNWSE21,20
NP I PoOBIOMED-LUBLIN21.1. 9:18:194,024,064,071,245 132PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika16.1. 15:50:199,10-10,009,89-EURBRA9,10
NP I PoOBioton21.1. 9:19:424,124,134,131,9833 599PLNWSE4,05
NP I PoObioXXmed Br19.1. 16:06:290,981,021,002,46153EURFRA,98
NP I PoOBoiron SA21.1. 9:00:1830,0530,4530,550,99101EURPAR30,25
NP I PoOBristol Myers21.1. 2:04:00--54,22-1,8815 349 984USDNYQ54,22
NP I PoOCellectis21.1. 9:22:203,423,453,42-2,1525 199EURPAR3,50
NP I PoOClinuvel SpADR20.1. 23:20:00--8,22-2,03601USDPNK8,22
NP I PoOCodexis21.1. 2:00:00--1,61-3,59549 514USDNSQ1,61
NP I PoOCumberland Ph21.1. 2:00:00--4,721,51142 455USDNSQ4,72
NP I PoOEisai- ------JPYTYO4 475,00
NP I PoOEli Lilly21.1. 2:04:00--1 041,290,282 484 927USDNYQ1 041,29
NP I PoOEmergent Bio21.1. 2:04:00--11,101,001 416 745USDNYQ11,10
NP I PoOEvoNext Holdings Ltd21.1. 9:00:290,770,860,77-0,77521CHFSWX,78
NP I PoOExelixis21.1. 2:00:00--43,78-0,411 662 807USDNSQ43,78
NP I PoOFAES FARMA- ------EURMCE4,97
NP I PoOFutura Medical21.1. 9:20:450,010,010,01-4,35776 790GBPLSE,01
NP I PoOGalapagos20.1. 17:35:2428,0028,2028,202,84-EURBRU28,20
NP I PoOGenoway21.1. 9:00:222,502,522,500,0066EURPAR2,50
NP I PoOGenus21.1. 9:20:1727,5027,6027,50-0,542 116GBPLSE27,65
NP I PoOGilead Sciences21.1. 2:00:00--124,14-0,629 152 643USDNSQ124,14
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg21.1. 9:23:1217,9117,9217,92-0,22322 134GBPLSE17,96
NP I PoOGuerbet SA21.1. 9:21:2513,8013,8813,860,14821EURPAR13,84
NP I PoOHikma Pharma21.1. 9:23:1115,3515,3815,350,526 767GBPLSE15,27
NP I PoOChina Pharm- ------HKDHKG9,73
NP I PoOCHUGAI PHARM Depository Receipt20.1. 23:20:00--25,80-0,46175 164USDPNK25,80
NP I PoOImmupharma21.1. 9:20:010,070,070,07-1,7598 765GBPLSE,07
NP I PoOInnate Pharma21.1. 9:23:141,471,491,48-2,646 811EURPAR1,52
NP I PoOIpsen21.1. 9:21:35133,10133,40133,20-0,373 836EURPAR133,70
NP I PoOIXICO Rg20.1. 16:34:110,110,120,11-2,527 260GBPLSE,12
NP I PoOJazz Pharma21.1. 2:00:00--167,88-0,90840 279USDNSQ167,88
NP I PoOJohnson&Johnson21.1. 2:04:00--218,21-0,2114 057 136USDNYQ218,21
NP I PoOKuros Bioscienc N21.1. 9:22:0626,5026,6026,56-0,8212 339CHFSWX26,78
NP I PoOMABION21.1. 9:16:348,018,108,00-1,117 420PLNWSE8,09
NP I PoOMerck21.1. 2:04:00--109,450,5715 241 138USDNYQ109,45
NP I PoOMerck KGaA21.1. 9:22:36124,85124,95124,85-0,5614 315EURGER125,55
NP I PoOMesoblast- ------AUDASX2,54
NP I PoOMultiCell Techn20.1. 23:20:00--0,000,00131 200USDPNK,00
NP I PoOMyriad Genetics21.1. 2:00:00--5,68-4,051 337 848USDNSQ5,68
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios21.1. 2:00:00--134,541,621 057 080USDNSQ134,54
NP I PoONewron Pharma21.1. 9:19:2123,3023,5523,40-1,2713 370CHFSWX23,70
NP I PoONovartis AG21.1. 9:23:11113,96114,00113,98-0,25211 616CHFVTX114,26
NP I PoONovo Nord Br/Rg-B21.1. 9:23:07384,20384,35384,20-1,36711 368DKKCPH389,50
NP I PoONutex Rg-E21.1. 9:06:2813,7513,9013,901,099 117HUFBUD13,75
NP I PoOOpus Global Nyrt21.1. 9:21:18550,00552,00550,000,0015 033HUFBUD550,00
NP I PoOOrion21.1. 8:25:3667,6067,8067,60-1,021 419EURHEL68,30
NP I PoOOrion21.1. 8:25:3767,8567,9567,95-0,888 484EURHEL68,55
NP I PoOOxford Biomedica Rg21.1. 9:18:418,728,858,76-1,283 136GBPLSE8,87
NP I PoOPfizer21.1. 2:04:00--25,52-0,5155 425 394USDNYQ25,52
NP I PoOPhotocure- ------NOKOSL74,60
NP I PoOPhylogica- ------AUDASX1,68
NP I PoOREAD-GENE21.1. 9:00:015,265,445,440,005PLNWSE5,44
NP I PoORecordati- ------EURMIL47,48
NP I PoORichter Gedeon21.1. 9:22:4910 220,0010 250,0010 250,000,005 792HUFBUD10 250,00
NP I PoORoche Holding AG21.1. 9:23:12343,30343,40343,40-0,7574 426CHFVTX346,00
NP I PoORoche Holding AG21.1. 9:21:36349,60350,20350,20-0,452 802CHFSWX351,80
NP I PoORoche Holding AG Depository Receipt20.1. 23:20:00--54,430,332 402 662USDPNK54,43
NP I PoOSanofi21.1. 9:23:1878,5378,5578,530,64206 084EURPAR78,03
NP I PoOStem Cells Spin20.1. 17:59:300,370,390,370,001 135PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO5 062,00
NP I PoOTransgene SA21.1. 9:17:530,920,920,920,8814 001EURPAR,91
NP I PoOUCB SA21.1. 9:22:56253,90254,20254,10-0,906 734EURBRU256,40
NP I PoOUtd Therapeut21.1. 2:00:00--468,070,68420 354USDNSQ468,07
NP I PoOVertex Pharma21.1. 2:00:00--442,080,161 811 384USDNSQ442,08
NP I PoOVirbac SA21.1. 9:15:31362,50364,00363,00-1,09290EURPAR367,00
NP I PoOZentiva16.1. 15:50:1830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP