Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111743,44
KB121712180,33
PKN97,297,22-0,34
Msft449,14449,23-1,17
Nokia5,455,454-2,40
IBM293,29293,580,72
Mercedes-Benz Group AG57,6657,671,44
PFE25,525,51-0,02
21.01.2026 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 15:00:21
Allergy Ther (AGY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,119 1,71 0,00 7 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allergy Ther - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.1. 15:25:011,361,371,37-0,5823 004EURPAR1,38
NP I PoOAbbott Labs21.1. 15:40:08121,52121,65121,580,36895 721USDNYQ121,14
NP I PoOActive Biotech21.1. 15:38:540,040,040,04-1,428 541 212SEKSTO,04
NP I PoOAddex Pharmaceut21.1. 14:51:180,050,060,069,0941 900CHFSWX,05
NP I PoOAlkermes21.1. 15:40:0731,8431,9231,880,4180 269USDNSQ31,75
NP I PoOAllergy Ther21.1. 15:00:210,100,120,121,71153 781GBPLSE,12
NP I PoOAmgen Inc21.1. 15:40:03330,82331,41331,190,06184 320USDNSQ331,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,52
NP I PoOAstellas Pharma- ------JPYTYO2 237,50
NP I PoOAstellas Pharma Depository Receipt21.1. 15:40:05--13,97-0,143 159USDPNK13,99
NP I PoOAstra Zeneca21.1. 15:40:18133,48133,52133,50-1,26479 735GBPLSE135,20
NP I PoOAtos SA21.1. 15:21:160,010,010,016,67495 424EURPAR,01
NP I PoOBasilea Pharm21.1. 15:40:5752,6052,9052,800,386 869CHFSWX52,60
NP I PoOBavarian Nordic21.1. 15:39:02195,60195,80195,800,08197 177DKKCPH195,65
NP I PoOBayer AG21.1. 15:39:5542,3142,3342,32-1,401 530 300EURGER42,92
NP I PoOBayer AG Depository Receipt21.1. 15:38:47--12,35-1,3228 445USDPNK12,51
NP I PoOBB Biotech AG21.1. 15:38:3847,7047,9047,851,7077 660CHFSWX47,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,04
NP I PoOBiogen Idec21.1. 15:39:27166,60166,98166,980,9745 018USDNSQ165,38
NP I PoOBiogened21.1. 9:29:0521,0021,4021,400,941PLNWSE21,20
NP I PoOBIOMED-LUBLIN21.1. 15:07:554,044,064,060,8735 549PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika16.1. 15:50:199,50-10,009,89-EURBRA9,10
NP I PoOBioton21.1. 15:37:504,014,074,01-0,9945 206PLNWSE4,05
NP I PoObioXXmed Br21.1. 12:58:011,001,051,022,402EURFRA,98
NP I PoOBoiron SA21.1. 15:27:1830,3530,4030,400,50936EURPAR30,25
NP I PoOBristol Myers21.1. 15:40:0553,9053,9353,90-0,59486 050USDNYQ54,22
NP I PoOCellectis21.1. 15:37:543,463,493,49-0,29110 882EURPAR3,50
NP I PoOClinuvel SpADR20.1. 23:20:00--8,22-2,03601USDPNK8,22
NP I PoOCodexis21.1. 15:37:581,631,641,641,5513 349USDNSQ1,61
NP I PoOCumberland Ph21.1. 13:01:004,634,874,812,006USDNSQ4,72
NP I PoOEisai- ------JPYTYO4 475,00
NP I PoOEli Lilly21.1. 15:40:081 057,841 058,901 058,271,63257 691USDNYQ1 041,29
NP I PoOEmergent Bio21.1. 15:39:0811,2011,2611,231,1722 416USDNYQ11,10
NP I PoOEvoNext Holdings Ltd21.1. 12:16:090,770,860,77-0,77568CHFSWX,78
NP I PoOExelixis21.1. 15:39:3943,9544,0444,000,4953 838USDNSQ43,78
NP I PoOFAES FARMA- ------EURMCE4,97
NP I PoOFutura Medical21.1. 15:40:020,010,010,011,233 751 528GBPLSE,01
NP I PoOGalapagos21.1. 14:55:5728,1028,2028,16-0,14-EURBRU28,20
NP I PoOGenoway21.1. 13:48:532,502,542,541,601 489EURPAR2,50
NP I PoOGenus21.1. 15:40:0727,7527,8527,790,5014 936GBPLSE27,65
NP I PoOGilead Sciences21.1. 15:40:01123,22123,52123,22-0,74290 758USDNSQ124,14
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg21.1. 15:40:1817,8917,9017,89-0,391 894 934GBPLSE17,96
NP I PoOGuerbet SA21.1. 15:39:2513,7013,7613,76-0,585 215EURPAR13,84
NP I PoOHikma Pharma21.1. 15:39:1315,2215,2415,23-0,2697 103GBPLSE15,27
NP I PoOChina Pharm- ------HKDHKG9,73
NP I PoOCHUGAI PHARM Depository Receipt21.1. 15:39:58--26,311,982 795USDPNK25,80
NP I PoOImmupharma21.1. 15:31:140,060,070,07-3,601 919 373GBPLSE,07
NP I PoOInnate Pharma21.1. 15:37:361,481,501,50-1,32105 695EURPAR1,52
NP I PoOIpsen21.1. 15:39:19133,00133,20133,10-0,4518 405EURPAR133,70
NP I PoOIXICO Rg20.1. 16:34:110,110,120,11-2,527 260GBPLSE,12
NP I PoOJazz Pharma21.1. 15:40:15167,40169,00167,51-0,226 090USDNSQ167,88
NP I PoOJohnson&Johnson21.1. 15:40:08213,88214,23214,13-1,871 967 444USDNYQ218,21
NP I PoOKuros Bioscienc N21.1. 15:40:0026,4026,4826,48-1,1264 914CHFSWX26,78
NP I PoOMABION21.1. 15:24:548,128,168,120,3715 036PLNWSE8,09
NP I PoOMerck21.1. 15:40:07110,42110,48110,430,92708 014USDNYQ109,45
NP I PoOMerck KGaA21.1. 15:39:15125,20125,35125,30-0,20106 413EURGER125,55
NP I PoOMesoblast- ------AUDASX2,54
NP I PoOMultiCell Techn21.1. 15:30:00--0,000,00442 938USDPNK,00
NP I PoOMyriad Genetics21.1. 15:39:505,745,775,751,2350 564USDNSQ5,68
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios21.1. 15:40:10133,79135,70134,820,2123 436USDNSQ134,54
NP I PoONewron Pharma21.1. 15:36:0623,0523,2523,15-2,3271 635CHFSWX23,70
NP I PoONovartis AG21.1. 15:40:14114,22114,26114,24-0,02882 356CHFVTX114,26
NP I PoONovo Nord Br/Rg-B21.1. 15:40:23376,65376,75376,60-3,314 104 720DKKCPH389,50
NP I PoONutex Rg-E21.1. 14:50:1913,7513,8513,750,0023 607HUFBUD13,75
NP I PoOOpus Global Nyrt21.1. 15:39:58551,00553,00552,000,36202 644HUFBUD550,00
NP I PoOOrion21.1. 14:45:4567,7067,8067,75-1,1740 242EURHEL68,55
NP I PoOOrion21.1. 14:38:0867,3067,6067,60-1,026 260EURHEL68,30
NP I PoOOxford Biomedica Rg21.1. 15:24:438,758,788,74-1,47116 447GBPLSE8,87
NP I PoOPfizer21.1. 15:40:0725,5025,5125,52-0,022 654 922USDNYQ25,52
NP I PoOPhotocure- ------NOKOSL74,60
NP I PoOPhylogica- ------AUDASX1,68
NP I PoOREAD-GENE21.1. 10:03:435,465,845,989,931 068PLNWSE5,44
NP I PoORecordati- ------EURMIL47,48
NP I PoORichter Gedeon21.1. 15:40:4110 140,0010 150,0010 150,00-0,98110 665HUFBUD10 250,00
NP I PoORoche Holding AG21.1. 15:39:32350,40350,80350,60-0,347 085CHFSWX351,80
NP I PoORoche Holding AG21.1. 15:40:17342,80343,00342,90-0,90256 133CHFVTX346,00
NP I PoORoche Holding AG Depository Receipt21.1. 15:39:32--54,20-0,4329 911USDPNK54,43
NP I PoOSanofi21.1. 15:40:0178,4478,4678,440,531 344 630EURPAR78,03
NP I PoOStem Cells Spin20.1. 17:59:300,380,390,370,001 135PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO5 062,00
NP I PoOTransgene SA21.1. 15:28:410,910,920,920,4462 777EURPAR,91
NP I PoOUCB SA21.1. 15:39:23254,10254,30254,20-0,8630 354EURBRU256,40
NP I PoOUtd Therapeut21.1. 15:40:52466,81472,36469,590,327 944USDNSQ468,07
NP I PoOVertex Pharma21.1. 15:39:37442,68443,56443,310,2836 194USDNSQ442,08
NP I PoOVirbac SA21.1. 15:40:19362,50363,50363,50-0,95880EURPAR367,00
NP I PoOZentiva21.1. 10:32:35--30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP