Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:35:28
Experian (EXPN.L, London)
Závěr k 28.3.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
34,54 -0,52 -0,18 30 965 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Experian - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.3. 1:04:00--44,620,47485 763USDNYQ44,62
NP I PoOACCO Brands29.3. 1:04:00--5,61-0,18793 796USDNYQ5,61
NP I PoOAdecco SA28.3. 17:30:2835,6135,6435,661,02725 469CHFVTX35,66
NP I PoOAdecco SA Depository Receipt28.3. 22:20:00--19,751,238 269USDPNK19,75
NP I PoOAmrep Corp29.3. 1:04:00--23,24-0,04642USDNYQ23,24
NP I PoOAny Biztonsagi Nyomda Nyrt28.3. 16:54:48--3 400,000,0016 450HUFBUD3 400,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated29.3. 1:04:00--2,771,47167 810USDNYQ2,77
NP I PoOAssystem28.3. 17:35:0458,6059,8058,801,3815 801EURPAR58,80
NP I PoOAurea28.3. 17:06:345,005,105,085,181 417EURPAR5,08
NP I PoOAvery Dennison29.3. 1:04:00--223,25-0,44316 695USDNYQ223,25
NP I PoOBabcock Intl28.3. 17:35:175,205,215,20-2,261 033 116GBPLSE5,20
NP I PoOBALTICON27.3. 17:59:0712,4012,8012,800,00329PLNWSE12,40
NP I PoOBarrett Bus Serv29.3. 1:00:00--126,720,8830 748USDNSQ126,72
NP I PoOBest26.3. 17:59:1421,6022,0022,000,00525PLNWSE22,00
NP I PoOBLACK POINT28.3. 17:59:120,810,860,900,0020PLNWSE,90
NP I PoOBrinks29.3. 1:04:00--92,381,37269 273USDNYQ92,38
NP I PoOBUMECH28.3. 17:59:4812,8013,0013,022,6022 551PLNWSE13,02
NP I PoOCapita Group28.3. 17:35:140,130,130,13-0,908 636 321GBPLSE,13
NP I PoOCasella Waste29.3. 1:00:00--98,870,09316 276USDNSQ98,87
NP I PoOCewe Color28.3. 17:35:18103,00103,60102,80-1,346 784EURGER102,80
NP I PoOCintas29.3. 1:00:00--687,030,20572 438USDNSQ687,03
NP I PoOCopart29.3. 1:00:00--57,921,195 084 249USDNSQ57,92
NP I PoOCoStar Group Inc29.3. 1:00:00--96,600,392 213 505USDNSQ96,60
NP I PoOCRA Intl29.3. 1:00:00--149,582,4674 752USDNSQ149,58
NP I PoODe La Rue28.3. 17:35:220,810,820,82-2,16359 489GBPLSE,82
NP I PoODeluxe29.3. 1:04:00--20,590,10230 475USDNYQ20,59
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE21,00
NP I PoOEdenred28.3. 17:35:2149,3049,9049,460,49548 825EURPAR49,46
NP I PoOEncore Cap Grp29.3. 1:00:00--45,61-0,98370 733USDNSQ45,61
NP I PoOEnnis29.3. 1:04:00--20,510,00114 033USDNYQ20,51
NP I PoOEQUIFAX29.3. 1:04:00--267,521,95706 493USDNYQ267,52
NP I PoOEurofins Scientific28.3. 17:35:2358,4059,1259,082,89432 940EURPAR59,08
NP I PoOExperian28.3. 17:35:2834,5334,5534,54-0,521 007 856GBPLSE34,54
NP I PoOFuel Tech29.3. 1:00:00--1,21-0,8234 763USDNSQ1,21
NP I PoOGL Events28.3. 17:35:0419,0619,2019,08-2,259 571EURPAR19,08
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL28.3. 17:59:0986,0093,0093,0012,05286PLNWSE93,00
NP I PoOHays28.3. 17:35:270,940,950,940,482 122 672GBPLSE,94
NP I PoOHealthcare Svcs29.3. 1:00:00--12,48-0,40398 437USDNSQ12,48
NP I PoOHerman Miller29.3. 1:00:00--24,76-18,903 293 879USDNSQ24,76
NP I PoOHNI29.3. 1:04:00--45,130,04259 121USDNYQ45,13
NP I PoOHubwoo.Com28.3. 17:35:190,050,060,064,5945EURPAR,06
NP I PoOIntertek Group28.3. 17:35:0149,8449,8649,850,32357 481GBPLSE49,85
NP I PoOIntrum Justitia28.3. 13:30:0025,0025,1324,99-1,341 323 159SEKSTO24,99
NP I PoOKRUK28.3. 17:59:48444,00444,80443,00-1,8625 667PLNWSE443,00
NP I PoOLubawa28.3. 17:59:494,034,044,02-1,71920 073PLNWSE4,02
NP I PoOMears Group PLC28.3. 17:35:233,693,703,690,54306 884GBPLSE3,69
NP I PoOMedian Polska28.3. 17:59:111,011,071,070,0010PLNWSE1,07
NP I PoOMichael Page28.3. 17:35:204,484,494,490,81720 634GBPLSE4,49
NP I PoOMITIE Group28.3. 17:35:011,051,051,050,382 573 135GBPLSE1,05
NP I PoOMO-BRUK28.3. 17:59:49325,50326,00326,000,931 545PLNWSE326,00
NP I PoOOrell Fuessli28.3. 17:30:2876,0077,0077,000,00142CHFSWX77,00
NP I PoOOrzel Bialy SA28.3. 17:59:5134,4034,6034,00-1,16500PLNWSE34,00
NP I PoOPayPoint28.3. 17:35:094,864,874,86-3,1981 460GBPLSE4,86
NP I PoOPenauille Polysv28.3. 17:35:584,394,404,40-0,68155 899EURPAR4,40
NP I PoOPitney Bowes Inc29.3. 1:04:00--4,33-1,14937 980USDNYQ4,33
NP I PoOProsegur- ------EURMCE1,53
NP I PoORandstad28.3. 17:37:2948,9048,9948,92-5,38866 020EURAEX48,92
NP I PoORentokil Initial28.3. 17:35:224,724,724,72-0,173 945 467GBPLSE4,72
NP I PoORepublic Svcs29.3. 1:04:00--191,44-0,041 187 601USDNYQ191,44
NP I PoORobert Half29.3. 1:04:00--79,281,411 246 476USDNYQ79,28
NP I PoORollins29.3. 1:04:00--46,27-0,921 365 339USDNYQ46,27
NP I PoOSecuritas AB28.3. 13:30:00110,70110,80110,35-0,54731 045SEKSTO110,35
NP I PoOSeche Environ28.3. 17:35:17112,80114,00113,201,433 632EURPAR113,20
NP I PoOSerco Group28.3. 17:35:061,901,901,900,262 021 366GBPLSE1,90
NP I PoOSGS Rg28.3. 17:30:2887,4287,4687,500,16364 984CHFSWX87,50
NP I PoOSociete Bic28.3. 17:35:0066,2066,3066,200,1516 651EURPAR66,20
NP I PoOSteelcase29.3. 1:04:00--13,081,631 366 071USDNYQ13,08
NP I PoOStericycle29.3. 1:00:00--52,75-0,66315 375USDNSQ52,75
NP I PoOSynergie28.3. 17:35:1231,4031,9031,901,92821EURPAR31,90
NP I PoOTelegate AG28.3. 17:36:040,730,800,73-2,677 037EURGER,73
NP I PoOTetra Tech Inc29.3. 1:00:00--184,710,04223 019USDNSQ184,71
NP I PoOViaspace27.3. 22:20:00--0,000,0015 000USDPNK,00
NP I PoOVindexus28.3. 17:59:5011,8012,0012,001,695 763PLNWSE12,00
NP I PoOWaste Connections- ------CADTOR232,87
NP I PoOWaste Management29.3. 1:04:00--213,15-0,382 699 109USDNYQ213,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 952,6228.03.2024
Zdroj: BCPP