Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122812302,59
KB101110120,10
PKN81,9681,970,44
Msft497,26497,450,29
Nokia4,3844,388-0,18
IBM292,872931,09
Mercedes-Benz Group AG49,4749,48-2,01
PFE24,2324,240,19
30.06.2025 16:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:55:27
Experian (EXPN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,54 -2,66 -1,03 10 652 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Experian - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.6. 15:55:5646,5446,6746,620,5216 725USDNYQ46,38
NP I PoOACCO Brands30.6. 15:55:483,583,593,590,1463 914USDNYQ3,58
NP I PoOAdecco SA30.6. 15:55:2823,5223,5623,54-0,51165 085CHFVTX23,66
NP I PoOAdecco SA Depository Receipt30.6. 15:30:17--14,730,14702USDPNK14,71
NP I PoOAmrep Corp30.6. 15:50:0920,5221,4020,53-1,641 982USDNYQ20,87
NP I PoOAny Biztonsagi Nyomda Nyrt30.6. 15:31:178 340,008 360,008 360,00-1,429 173HUFBUD8 480,00
NP I PoOAssystem30.6. 15:50:1641,6541,8541,650,001 922EURPAR41,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea30.6. 15:14:035,545,585,540,001 111EURPAR5,54
NP I PoOAvery Dennison30.6. 15:55:37174,76175,46175,11-0,3020 500USDNYQ175,63
NP I PoOBabcock Intl30.6. 15:55:0711,4611,4811,470,88832 822GBPLSE11,37
NP I PoOBALTICON24.6. 18:01:0220,6020,8021,604,85166PLNWSE20,60
NP I PoOBarrett Bus Serv30.6. 15:55:0841,5242,0041,70-0,766 603USDNSQ41,89
NP I PoOBest30.6. 15:10:2924,2025,0024,80-0,80356PLNWSE25,00
NP I PoOBLACK POINT30.6. 12:58:490,380,390,38-2,06600PLNWSE,39
NP I PoOBrinks30.6. 15:55:4588,8989,5089,16-0,103 807USDNYQ89,10
NP I PoOBUMECH30.6. 15:03:048,368,428,36-0,122 054PLNWSE8,37
NP I PoOCapita Plc Rg30.6. 15:54:513,373,383,380,67490 024GBPLSE3,36
NP I PoOCasella Waste30.6. 15:55:34115,98116,13115,980,5815 755USDNSQ115,31
NP I PoOCewe Color30.6. 15:41:4098,0098,3098,300,201 252EURGER98,10
NP I PoOCintas30.6. 15:55:43221,61221,96221,690,4961 576USDNSQ220,75
NP I PoOCopart30.6. 15:55:4548,2448,2748,240,17292 251USDNSQ48,18
NP I PoOCoStar Group Inc30.6. 15:55:4380,2680,3680,33-0,56149 203USDNSQ80,76
NP I PoOCRA Intl30.6. 15:55:41185,48187,32186,11-0,714 115USDNSQ187,03
NP I PoODe La Rue30.6. 15:49:391,301,301,300,3918 546GBPLSE1,30
NP I PoODeluxe30.6. 15:55:5715,8515,9015,880,2510 711USDNYQ15,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred30.6. 15:55:0626,2826,2926,28-0,53183 536EURPAR26,42
NP I PoOEncore Cap Grp30.6. 15:55:5839,0639,1539,15-0,7113 649USDNSQ39,43
NP I PoOEnnis30.6. 15:55:4718,3218,4218,400,228 487USDNYQ18,32
NP I PoOEQUIFAX30.6. 15:55:41256,71257,21256,960,3264 498USDNYQ256,14
NP I PoOEurofins Scientific30.6. 15:55:1660,5660,5860,56-0,4949 696EURPAR60,86
NP I PoOExperian30.6. 15:55:2737,5337,5537,54-2,66364 590GBPLSE38,57
NP I PoOFuel Tech30.6. 15:55:442,642,652,63-0,75121 548USDNSQ2,65
NP I PoOGL Events30.6. 15:55:1327,3027,4027,35-0,737 483EURPAR27,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,40
NP I PoOGRUPA RECYKL30.6. 12:00:2865,5066,0066,000,0010PLNWSE66,00
NP I PoOHays30.6. 15:54:210,710,720,720,35658 734GBPLSE,71
NP I PoOHealthcare Svcs30.6. 15:55:5514,9414,9614,950,1338 735USDNSQ14,93
NP I PoOHerman Miller30.6. 15:55:2819,6519,7619,71-0,6115 064USDNSQ19,81
NP I PoOHNI30.6. 15:55:4549,4549,7349,70-0,084 792USDNYQ49,62
NP I PoOHubwoo.Com30.6. 10:35:580,060,060,06-0,793 660EURPAR,06
NP I PoOIntertek Group30.6. 15:55:3847,5047,5247,52-0,88140 470GBPLSE47,94
NP I PoOIntrum Justitia30.6. 15:54:4160,6660,7660,782,81801 566SEKSTO59,12
NP I PoOKRUK30.6. 15:55:49401,40401,80401,30-0,6713 477PLNWSE404,00
NP I PoOLubawa30.6. 15:54:179,109,129,11-0,55163 707PLNWSE9,16
NP I PoOMears Group PLC30.6. 15:49:083,923,933,92-1,2622 382GBPLSE3,97
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page30.6. 15:54:212,692,702,70-0,30120 028GBPLSE2,70
NP I PoOMITIE Group30.6. 15:55:201,411,421,42-1,39572 064GBPLSE1,44
NP I PoOMO-BRUK30.6. 15:54:27281,00283,00283,00-1,393 295PLNWSE287,00
NP I PoOOrell Fuessli30.6. 15:28:4396,2097,0096,801,04758CHFSWX95,80
NP I PoOOrzel Bialy SA30.6. 15:00:0037,0037,2037,20-4,624 616PLNWSE37,80
NP I PoOPayPoint30.6. 15:53:568,558,568,560,5872 359GBPLSE8,51
NP I PoOPenauille Polysv30.6. 15:49:495,775,795,78-0,7749 047EURPAR5,82
NP I PoOPitney Bowes Inc30.6. 15:55:4511,1211,1311,132,30269 666USDNYQ10,88
NP I PoOProsegur- ------EURMCE2,90
NP I PoORandstad30.6. 15:55:2939,3539,3839,350,23122 531EURAEX39,26
NP I PoORentokil Initial30.6. 15:55:253,553,553,55-1,03498 137GBPLSE3,59
NP I PoORepublic Svcs30.6. 15:55:41245,06245,39245,250,3589 520USDNYQ244,37
NP I PoORobert Half30.6. 15:55:4541,1841,2341,21-0,3438 256USDNYQ41,32
NP I PoORollins30.6. 15:55:3256,0756,1056,11-0,12104 755USDNYQ56,17
NP I PoOSecuritas AB30.6. 15:55:30141,25141,35141,35-1,19421 717SEKSTO143,05
NP I PoOSeche Environ30.6. 15:55:29100,40100,80100,601,311 755EURPAR99,30
NP I PoOSerco Group30.6. 15:52:092,032,042,04-0,20205 227GBPLSE2,04
NP I PoOSGS Rg30.6. 15:55:3480,5280,5680,56-0,8950 323CHFSWX81,28
NP I PoOSociete Bic30.6. 15:50:5952,7052,8052,80-0,567 685EURPAR53,10
NP I PoOSteelcase30.6. 15:55:0610,4510,4710,46-0,1953 911USDNYQ10,48
NP I PoOSynergie30.6. 13:49:4632,0032,4032,60-1,21951EURPAR33,00
NP I PoOTelegate AG23.6. 14:47:400,640,700,62-6,77400EURGER,67
NP I PoOTetra Tech Inc30.6. 15:55:3435,5835,6635,62-0,0644 350USDNSQ35,64
NP I PoOTranscontintal- ------CADTOR21,01
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus30.6. 14:37:3710,9511,0510,90-3,112 670PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR254,72
NP I PoOWaste Management30.6. 15:55:42228,57228,78228,680,18213 016USDNYQ228,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 798,9127.06.2025
Zdroj: BCPP