Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft505,81505,950,03
Nokia3,6143,617-0,25
IBM239,51239,6-1,19
Mercedes-Benz Group AG54,0854,090,02
PFE25,7825,791,60
21.08.2025 17:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 17:12:28
Experian (EXPN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,62 -0,87 -0,34 7 712 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Experian - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.8. 17:11:0647,7447,8047,75-0,8738 844USDNYQ48,17
NP I PoOACCO Brands21.8. 17:14:453,933,943,941,42300 847USDNYQ3,88
NP I PoOAdecco SA21.8. 17:12:4526,0826,1026,08-1,7379 008CHFVTX26,54
NP I PoOAdecco SA Depository Receipt21.8. 17:05:07--16,08-2,04671USDPNK16,41
NP I PoOAmrep Corp21.8. 16:45:4322,1222,7722,450,133 189USDNYQ22,42
NP I PoOAny Biztonsagi Nyomda Nyrt21.8. 16:59:46-7 880,007 860,00-3,2033 711HUFBUD8 120,00
NP I PoOAssystem21.8. 16:46:4948,2048,3048,15-0,101 614EURPAR48,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.8. 9:00:006,046,146,140,001EURPAR6,14
NP I PoOAvery Dennison21.8. 17:12:46175,20175,70175,48-0,1243 027USDNYQ175,69
NP I PoOBabcock Intl21.8. 17:12:509,969,979,971,74645 375GBPLSE9,80
NP I PoOBALTICON21.8. 13:49:1617,0017,2017,201,182PLNWSE17,00
NP I PoOBarrett Bus Serv21.8. 17:11:0946,2446,4546,380,0210 243USDNSQ46,37
NP I PoOBest20.8. 18:00:1525,0025,8025,800,002PLNWSE25,80
NP I PoOBLACK POINT21.8. 9:00:000,340,350,340,0015PLNWSE,34
NP I PoOBrinks21.8. 17:14:33109,82110,06109,940,1631 137USDNYQ109,76
NP I PoOBUMECH21.8. 17:01:5214,1414,2614,161,43113 138PLNWSE13,96
NP I PoOCapita Plc Rg21.8. 17:10:062,362,382,371,94527 895GBPLSE2,33
NP I PoOCasella Waste21.8. 17:12:50101,10101,27101,270,16157 130USDNSQ101,10
NP I PoOCewe Color21.8. 17:06:5193,8094,1093,80-0,324 633EURGER94,10
NP I PoOCintas21.8. 17:14:38216,16216,30216,18-0,25126 140USDNSQ216,73
NP I PoOCopart21.8. 17:12:5347,2947,3147,30-0,651 015 251USDNSQ47,61
NP I PoOCoStar Group Inc21.8. 17:12:4588,1988,2588,22-0,03292 281USDNSQ88,25
NP I PoOCRA Intl21.8. 17:12:28189,45190,78190,510,3880 196USDNSQ189,79
NP I PoODeluxe21.8. 17:11:5619,0719,1119,09-0,1331 062USDNYQ19,11
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,70
NP I PoOEdenred21.8. 17:10:4626,2226,2426,24-0,34107 728EURPAR26,33
NP I PoOEncore Cap Grp21.8. 17:11:2040,9541,0540,93-1,0837 122USDNSQ41,37
NP I PoOEnnis21.8. 17:11:2418,0518,0918,050,1718 215USDNYQ18,02
NP I PoOEQUIFAX21.8. 17:12:45247,22247,43247,37-0,40143 010USDNYQ248,35
NP I PoOEurofins Scientific21.8. 17:14:3267,9067,9267,90-1,3441 564EURPAR68,82
NP I PoOExperian21.8. 17:12:2838,6138,6238,62-0,87234 834GBPLSE38,96
NP I PoOFuel Tech21.8. 17:07:112,642,702,702,2712 924USDNSQ2,64
NP I PoOGL Events21.8. 17:10:1632,7532,8532,85-0,909 952EURPAR33,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,60
NP I PoOGRUPA RECYKL21.8. 16:46:5967,0070,0070,000,7285PLNWSE69,50
NP I PoOHays21.8. 17:12:040,620,620,62-1,971 793 852GBPLSE,64
NP I PoOHealthcare Svcs21.8. 17:11:3615,3015,3115,300,4683 274USDNSQ15,23
NP I PoOHerman Miller21.8. 17:12:2620,9020,9420,94-0,90142 123USDNSQ21,13
NP I PoOHNI21.8. 17:12:4643,5343,5743,68-0,75189 824USDNYQ44,01
NP I PoOHubwoo.Com21.8. 17:03:290,060,070,061,5714 010EURPAR,06
NP I PoOIntertek Group21.8. 17:11:4347,4247,4447,44-0,6331 764GBPLSE47,74
NP I PoOIntrum Justitia21.8. 17:12:3052,7052,8652,803,131 203 727SEKSTO51,20
NP I PoOKRUK21.8. 17:00:07423,90424,30424,301,299 889PLNWSE418,90
NP I PoOLubawa21.8. 17:03:558,628,688,67-0,80240 054PLNWSE8,74
NP I PoOMears Group PLC21.8. 17:07:043,533,543,53-0,37149 898GBPLSE3,55
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page21.8. 17:01:132,542,542,54-2,98209 341GBPLSE2,62
NP I PoOMITIE Group21.8. 17:10:301,451,451,45-0,82532 727GBPLSE1,46
NP I PoOMO-BRUK21.8. 17:01:04300,00301,00301,503,6136 082PLNWSE291,00
NP I PoOOrell Fuessli21.8. 17:00:45109,50110,00110,000,46801CHFSWX109,50
NP I PoOOrzel Bialy SA21.8. 15:00:0037,60-37,20-1,0686PLNWSE37,60
NP I PoOPayPoint21.8. 17:10:047,287,297,28-0,6844 433GBPLSE7,33
NP I PoOPenauille Polysv21.8. 17:12:226,106,116,10-0,6568 665EURPAR6,14
NP I PoOPitney Bowes Inc21.8. 17:12:5711,4211,4311,420,71896 881USDNYQ11,34
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad21.8. 17:14:0840,6840,7040,69-1,3351 826EURAEX41,24
NP I PoORentokil Initial21.8. 17:12:393,593,593,59-1,91458 313GBPLSE3,66
NP I PoORepublic Svcs21.8. 17:12:57235,61235,88235,60-0,2293 200USDNYQ236,11
NP I PoORobert Half21.8. 17:12:5535,7735,8035,79-2,40180 488USDNYQ36,67
NP I PoORollins21.8. 17:12:3957,8957,9257,90-0,92145 945USDNYQ58,44
NP I PoOSecuritas AB21.8. 17:12:23152,15152,25152,25-0,59195 452SEKSTO153,15
NP I PoOSeche Environ21.8. 17:06:12102,80103,00103,000,591 233EURPAR102,40
NP I PoOSerco Group21.8. 17:08:302,292,292,29-0,61594 192GBPLSE2,30
NP I PoOSGS Rg21.8. 17:12:4383,2883,3283,32-1,4958 546CHFSWX84,58
NP I PoOSociete Bic21.8. 17:11:0754,2054,3054,300,3711 051EURPAR54,10
NP I PoOSteelcase21.8. 17:12:3616,1116,1216,12-0,37574 512USDNYQ16,18
NP I PoOSynergie21.8. 16:58:2633,9034,6034,600,87312EURPAR34,30
NP I PoOTelegate AG20.8. 10:31:570,630,700,69-1,444 437EURGER,70
NP I PoOTetra Tech Inc21.8. 17:12:3935,5935,6135,60-0,17250 503USDNSQ35,66
NP I PoOTranscontintal- ------CADTOR19,60
NP I PoOViaspace19.8. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOVindexus21.8. 17:00:0112,2012,3012,20-0,812 544PLNWSE12,30
NP I PoOWaste Connections- ------CADTOR258,01
NP I PoOWaste Management21.8. 17:12:55229,50229,69229,50-0,23193 888USDNYQ230,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 288,1420.08.2025
Zdroj: BCPP