Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859859,5-0,17
KB7717720,46
PKN56,656,62-1,12
Msft436,51436,89-0,45
Nokia3,7953,798-0,65
IBM213,1214,2-0,03
Mercedes-Benz Group AG55,155,12-6,59
PFE29,6429,67-0,03
20.09.2024 12:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 12:49:24
Experian (EXPN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,45 -0,85 -0,33 19 390 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Experian - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.9. 2:04:00P20,7480,8851,830,00647 418USDNYQ51,83
NP I PoOACCO Brands20.9. 2:04:00P4,555,515,460,00329 701USDNYQ5,46
NP I PoOAdecco SA20.9. 12:49:3128,4428,4628,46-1,11170 867CHFVTX28,78
NP I PoOAdecco SA Depository Receipt19.9. 23:20:00P--16,952,6014 370USDPNK16,95
NP I PoOAmrep Corp20.9. 2:04:00P12,3744,9128,250,0042 518USDNYQ28,25
NP I PoOAny Biztonsagi Nyomda Nyrt20.9. 12:24:404 200,004 220,004 220,001,932 205HUFBUD4 140,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated20.9. 2:04:00P3,374,193,370,00397 725USDNYQ3,37
NP I PoOAssystem20.9. 12:38:3544,0044,1044,152,446 358EURPAR43,10
NP I PoOAurea20.9. 10:21:32-5,485,6011,111 770EURPAR5,04
NP I PoOAvery Dennison20.9. 2:04:00P86,74290,00215,770,00944 376USDNYQ215,77
NP I PoOBabcock Intl20.9. 12:47:154,914,924,91-1,44357 321GBPLSE4,98
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,306,96250PLNWSE11,50
NP I PoOBarrett Bus Serv20.9. 2:00:00P16,55-37,640,00120 356USDNSQ37,64
NP I PoOBest19.9. 18:00:2520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT20.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks20.9. 2:04:00P44,72178,88111,800,00333 923USDNYQ111,80
NP I PoOBUMECH20.9. 12:45:5211,6011,6811,68-2,1815 589PLNWSE11,94
NP I PoOCapita Group20.9. 12:50:450,200,200,203,264 586 448GBPLSE,19
NP I PoOCasella Waste20.9. 2:00:00P55,00-101,230,00995 870USDNSQ101,23
NP I PoOCewe Color20.9. 12:23:23104,80105,20104,80-1,131 854EURGER106,00
NP I PoOCintas20.9. 12:24:13P201,30208,86203,920,0910USDNSQ203,74
NP I PoOCopart20.9. 2:00:00P51,3052,3151,800,004 154 857USDNSQ51,80
NP I PoOCoStar Group Inc20.9. 2:00:00P77,5580,7779,290,003 083 616USDNSQ79,29
NP I PoOCRA Intl20.9. 2:00:00P73,71-167,700,0028 521USDNSQ167,70
NP I PoODe La Rue20.9. 11:59:570,940,990,94-0,5120 783GBPLSE,95
NP I PoODeluxe20.9. 2:04:00P19,1131,7819,990,00266 365USDNYQ19,99
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred20.9. 12:50:2536,0936,1236,11-2,3887 350EURPAR36,99
NP I PoOEncore Cap Grp20.9. 2:00:00P-74,4049,000,00132 286USDNSQ49,00
NP I PoOEnnis20.9. 2:04:00P23,4026,0024,240,00201 766USDNYQ24,24
NP I PoOEQUIFAX20.9. 2:04:00P259,68415,00302,190,001 833 101USDNYQ302,19
NP I PoOEurofins Scientific20.9. 12:50:1453,7653,8053,76-1,3279 733EURPAR54,48
NP I PoOExperian20.9. 12:49:2438,4438,4638,45-0,85538 858GBPLSE38,78
NP I PoOFuel Tech20.9. 2:00:00P0,661,101,030,0038 335USDNSQ1,03
NP I PoOGL Events20.9. 12:44:3819,0619,1219,04-0,735 363EURPAR19,18
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL20.9. 9:00:0074,0076,0076,001,331PLNWSE75,00
NP I PoOHays20.9. 12:40:240,950,950,95-1,73680 517GBPLSE,97
NP I PoOHealthcare Svcs20.9. 2:00:00P4,85-11,810,00477 698USDNSQ11,81
NP I PoOHerman Miller20.9. 11:49:42P25,7126,4126,10-4,99801USDNSQ27,47
NP I PoOHNI20.9. 2:04:00P46,6884,9653,440,00212 432USDNYQ53,44
NP I PoOHubwoo.Com19.9. 17:09:430,070,080,080,006 138EURPAR,08
NP I PoOIntertek Group20.9. 12:46:1750,3050,3550,35-0,1085 616GBPLSE50,40
NP I PoOIntrum Justitia20.9. 12:50:5149,7049,7849,78-3,53287 529SEKSTO51,60
NP I PoOKRUK20.9. 12:50:21421,00421,40421,40-1,9511 119PLNWSE429,80
NP I PoOLubawa20.9. 12:42:283,863,883,880,0059 183PLNWSE3,88
NP I PoOMears Group PLC20.9. 12:40:213,903,913,900,1342 060GBPLSE3,90
NP I PoOMichael Page20.9. 12:39:023,813,823,82-2,15113 170GBPLSE3,90
NP I PoOMITIE Group20.9. 12:49:191,211,211,21-1,351 534 862GBPLSE1,23
NP I PoOMO-BRUK20.9. 12:27:02296,50297,00297,00-0,34447PLNWSE298,00
NP I PoOOrell Fuessli20.9. 11:03:0877,00-77,000,79540CHFSWX76,40
NP I PoOOrzel Bialy SA19.9. 18:00:2733,0034,6034,600,00210PLNWSE34,60
NP I PoOPayPoint20.9. 12:29:116,656,676,64-0,4525 206GBPLSE6,67
NP I PoOPenauille Polysv20.9. 12:50:215,295,305,29-2,3159 591EURPAR5,42
NP I PoOPitney Bowes Inc20.9. 12:21:30P6,829,967,100,001 000USDNYQ7,10
NP I PoOProsegur- ------EURMCE1,87
NP I PoORandstad20.9. 12:50:3944,2344,2544,24-0,8340 652EURAEX44,61
NP I PoORentokil Initial20.9. 12:50:293,653,653,65-1,172 191 432GBPLSE3,69
NP I PoORepublic Svcs20.9. 12:26:57P184,77319,44201,010,051USDNYQ200,91
NP I PoORobert Half20.9. 2:04:00P65,2366,7766,000,001 512 711USDNYQ66,00
NP I PoORollins20.9. 2:04:00P49,7650,9950,100,001 226 560USDNYQ50,10
NP I PoOSecuritas AB20.9. 12:50:09131,00131,10131,003,031 473 751SEKSTO127,15
NP I PoOSeche Environ20.9. 12:38:5892,2092,6092,40-1,18929EURPAR93,50
NP I PoOSerco Group20.9. 12:46:201,761,771,76-0,40553 324GBPLSE1,77
NP I PoOSGS Rg20.9. 12:50:2695,7695,7895,761,42101 046CHFSWX94,42
NP I PoOSociete Bic20.9. 12:42:1061,0061,2061,10-0,655 029EURPAR61,50
NP I PoOSteelcase20.9. 12:30:35P13,0013,2712,98-2,48246USDNYQ13,31
NP I PoOStericycle20.9. 2:00:00P61,6862,0161,700,00798 864USDNSQ61,70
NP I PoOSynergie20.9. 12:12:0532,5032,7032,70-0,30269EURPAR32,80
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-5,59200EURGER,81
NP I PoOTetra Tech Inc20.9. 2:00:00P20,53-46,690,00955 052USDNSQ46,69
NP I PoOTranscontintal- ------CADTOR16,71
NP I PoOViaspace9.9. 23:20:00P--0,00-66,6783 000USDPNK,00
NP I PoOVindexus20.9. 12:29:1110,0010,1010,05-0,501 934PLNWSE10,10
NP I PoOWaste Connections- ------CADTOR243,05
NP I PoOWaste Management20.9. 12:41:45P204,44206,01205,430,39480USDNYQ204,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 328,7219.09.2024
Zdroj: BCPP